Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.22
-6.59%
$254.23 million $4.89 million
Dec 8, 2024 $0.234
+3.61%
$270.69 million $4.85 million
Dec 7, 2024 $0.226
-1.79%
$261.27 million $1.46 million
Dec 6, 2024 $0.23
+2.22%
$266.01 million $2.1 million
Dec 5, 2024 $0.226
-4.79%
$260.61 million $3.3 million
Dec 4, 2024 $0.237
+7.91%
$273.57 million $4.22 million
Dec 3, 2024 $0.22
+12.62%
$253.56 million $7.25 million
Dec 2, 2024 $0.195
-3.90%
$225.33 million $8.63 million
Dec 1, 2024 $0.203
-3.21%
$234.5 million $4.96 million
Nov 30, 2024 $0.21
+1.79%
$242.3 million $2.93 million
Nov 29, 2024 $0.207
-7.56%
$238.52 million $2.36 million
Nov 28, 2024 $0.223
+0.17%
$257.85 million $1.75 million
Nov 27, 2024 $0.222
+5.17%
$256.42 million $1.99 million
Nov 26, 2024 $0.211
-3.08%
$243.82 million $2.13 million
Nov 25, 2024 $0.218
-6.82%
$251.57 million $1.46 million
Nov 24, 2024 $0.234
+2.85%
$269.98 million $2.14 million
Nov 23, 2024 $0.227
-0.64%
$262.48 million $1.96 million
Nov 22, 2024 $0.229
-8.86%
$264.17 million $2.68 million
Nov 21, 2024 $0.251
+24.26%
$289.86 million $8.7 million
Nov 20, 2024 $0.202
-8.04%
$233.25 million $965,049
Nov 19, 2024 $0.22
-4.78%
$253.64 million $819,873
Nov 18, 2024 $0.231
+7.77%
$266.72 million $860,254
Nov 17, 2024 $0.214
-6.47%
$247.49 million $892,716
Nov 16, 2024 $0.229
+11.52%
$264.62 million $2.08 million
Nov 15, 2024 $0.205
-7.82%
$237.3 million $1.83 million
Nov 14, 2024 $0.223
-16.24%
$257.31 million $4.41 million
Nov 13, 2024 $0.276
-10.86%
$318.92 million $216,634
Download