Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup Token Historical Data

SYRUP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.137
+0.94%
$103.32 million $1.44 million
Jan 27, 2025 $0.136
-7.13%
$102.41 million $1.74 million
Jan 26, 2025 $0.146
+0.63%
$110.27 million $2.49 million
Jan 25, 2025 $0.145
+5.23%
$109.54 million $1.63 million
Jan 24, 2025 $0.138
+12.69%
$103.46 million $3.42 million
Jan 23, 2025 $0.123
+4.05%
$91.81 million $976,283
Jan 22, 2025 $0.118
+3.00%
$88.22 million $1.26 million
Jan 21, 2025 $0.114
+1.60%
$85.59 million $1.54 million
Jan 20, 2025 $0.113
-6.75%
$84.25 million $2.18 million
Jan 19, 2025 $0.121
-6.47%
$90.36 million $1.63 million
Jan 18, 2025 $0.129
-7.38%
$95.79 million $1.17 million
Jan 17, 2025 $0.139
+7.04%
$103.43 million $1.64 million
Jan 16, 2025 $0.13
-1.71%
$96.56 million $1.06 million
Jan 15, 2025 $0.132
+10.19%
$98.24 million $1.45 million
Jan 14, 2025 $0.12
+1.13%
$89.14 million $815,942
Jan 13, 2025 $0.119
-12.41%
$88.14 million $2.5 million
Jan 12, 2025 $0.135
+10.00%
$100.63 million $3.5 million
Jan 11, 2025 $0.123
-1.82%
$91.48 million $731,134
Jan 10, 2025 $0.125
+2.29%
$92.32 million $1.88 million
Jan 9, 2025 $0.123
-5.32%
$90.37 million $695,954
Jan 8, 2025 $0.13
-4.63%
$95.45 million $1.45 million
Jan 7, 2025 $0.136
-11.85%
$100.08 million $1.57 million
Jan 6, 2025 $0.154
+2.83%
$113.56 million $603,081
Jan 5, 2025 $0.15
-3.96%
$110.44 million $922,773
Jan 4, 2025 $0.156
-2.84%
$115 million $720,129
Jan 3, 2025 $0.159
+1.31%
$117.3 million $1.67 million
Jan 2, 2025 $0.157
+3.66%
$115.75 million $775,612
Jan 1, 2025 $0.152
-2.50%
$175.19 million $1.5 million
Dec 31, 2024 $0.156
-4.25%
$179.69 million $1.17 million
Dec 30, 2024 $0.162
-0.06%
$187.66 million $938,776
Dec 29, 2024 $0.163
-1.28%
$187.72 million $609,272
Dec 28, 2024 $0.165
-0.32%
$190.19 million $1.09 million
Dec 27, 2024 $0.165
-2.57%
$190.96 million $1.19 million
Dec 26, 2024 $0.17
-3.36%
$196 million $686,896
Dec 25, 2024 $0.176
+1.28%
$202.79 million $851,658
Dec 24, 2024 $0.173
+4.86%
$200.21 million $1.02 million
Dec 23, 2024 $0.165
+2.57%
$190.94 million $1.01 million
Dec 22, 2024 $0.161
-3.87%
$186.13 million $1.43 million
Dec 21, 2024 $0.168
-7.86%
$193.59 million $1.77 million
Dec 20, 2024 $0.182
-1.61%
$210.12 million $4.37 million
Dec 19, 2024 $0.185
-6.71%
$213.58 million $2.94 million
Dec 18, 2024 $0.198
+0.63%
$228.94 million $8.08 million
Dec 17, 2024 $0.197
-6.94%
$227.46 million $10.53 million
Dec 16, 2024 $0.212
+21.31%
$244.41 million $7.67 million
Dec 15, 2024 $0.174
+0.67%
$201.47 million $4.45 million
Dec 14, 2024 $0.173
-10.30%
$200.25 million $5.23 million
Dec 13, 2024 $0.193
-5.74%
$223.22 million $5.25 million
Dec 12, 2024 $0.205
-9.13%
$236.44 million $8.62 million
Dec 11, 2024 $0.225
+4.66%
$259.69 million $3.4 million
Dec 10, 2024 $0.215
-2.41%
$248.13 million $4.78 million