Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.179
+0.12%
$ 207.43 million $ 6.03 million
Jul 19, 5 PM $ 0.179
-1.32%
$ 207.18 million $ 6.01 million
Jul 19, 4 PM $ 0.182
-1.57%
$ 209.94 million $ 5.75 million
Jul 19, 3 PM $ 0.184
+0.11%
$ 213.29 million $ 5.9 million
Jul 19, 2 PM $ 0.184
+1.27%
$ 213.06 million $ 5.93 million
Jul 19, 1 PM $ 0.182
-0.23%
$ 210.39 million $ 5.99 million
Jul 19, 12 PM $ 0.182
+0.50%
$ 210.87 million $ 5.83 million
Jul 19, 11 AM $ 0.181
-0.38%
$ 209.82 million $ 5.88 million
Jul 19, 10 AM $ 0.182
-0.10%
$ 210.61 million $ 5.67 million
Jul 19, 9 AM $ 0.182
-0.26%
$ 210.82 million $ 5.69 million
Jul 19, 8 AM $ 0.183
-0.40%
$ 211.37 million $ 5.75 million
Jul 19, 7 AM $ 0.184
+0.16%
$ 212.23 million $ 5.61 million
Jul 19, 6 AM $ 0.183
-0.25%
$ 211.9 million $ 5.46 million
Jul 19, 5 AM $ 0.184
+0.39%
$ 212.42 million $ 5.3 million
Jul 19, 4 AM $ 0.183
+2.03%
$ 211.6 million $ 4.96 million
Jul 19, 3 AM $ 0.179
+0.75%
$ 207.38 million $ 4.4 million
Jul 19, 2 AM $ 0.178
-0.59%
$ 205.84 million $ 4.36 million
Jul 19, 1 AM $ 0.179
+0.68%
$ 207.06 million $ 4.53 million
Jul 19, 12 AM $ 0.178
-0.29%
$ 205.68 million $ 4.83 million
Jul 18, 11 PM $ 0.178
+0.49%
$ 206.27 million $ 5.43 million
Jul 18, 10 PM $ 0.178
-0.67%
$ 205.26 million $ 5.37 million
Jul 18, 9 PM $ 0.179
+0.43%
$ 206.65 million $ 5.43 million
Jul 18, 8 PM $ 0.178
+0.05%
$ 205.8 million $ 5.5 million
Jul 18, 7 PM $ 0.178
-0.32%
$ 205.7 million $ 5.45 million
Jul 18, 6 PM $ 0.178
+0.36%
$ 206.35 million $ 5.6 million
Jul 18, 5 PM $ 0.178
-0.32%
$ 205.61 million $ 5.82 million
Jul 18, 4 PM $ 0.178
+0.82%
$ 206.28 million $ 5.87 million
Jul 18, 3 PM $ 0.177
+0.05%
$ 204.6 million $ 6.91 million
Jul 18, 2 PM $ 0.177
-0.06%
$ 204.5 million $ 7.33 million
Jul 18, 1 PM $ 0.177
-0.42%
$ 204.63 million $ 7.35 million
Jul 18, 12 PM $ 0.178
-0.44%
$ 205.49 million $ 7.71 million
Jul 18, 11 AM $ 0.178
-0.59%
$ 206.4 million $ 7.81 million
Jul 18, 10 AM $ 0.18
-0.01%
$ 207.62 million $ 7.95 million
Jul 18, 9 AM $ 0.18
-0.23%
$ 207.65 million $ 8.05 million
Jul 18, 8 AM $ 0.18
+0.43%
$ 208.13 million $ 8.12 million
Jul 18, 7 AM $ 0.179
-0.48%
$ 207.24 million $ 8.37 million
Jul 18, 6 AM $ 0.18
+0.05%
$ 208.24 million $ 8.62 million
Jul 18, 5 AM $ 0.18
-1.76%
$ 208.17 million $ 9.05 million
Jul 18, 4 AM $ 0.183
+0.18%
$ 211.9 million $ 9.3 million
Jul 18, 3 AM $ 0.183
+0.55%
$ 211.52 million $ 9.48 million
Jul 18, 2 AM $ 0.182
+0.97%
$ 210.37 million $ 9.41 million
Jul 18, 1 AM $ 0.18
-0.21%
$ 208.35 million $ 9.22 million
Jul 18, 12 AM $ 0.181
-2.76%
$ 208.78 million $ 8.99 million
Jul 17, 11 PM $ 0.186
-0.10%
$ 214.69 million $ 8.49 million
Jul 17, 10 PM $ 0.186
+0.03%
$ 214.91 million $ 8.58 million
Jul 17, 9 PM $ 0.186
+1.82%
$ 214.85 million $ 8.55 million
Jul 17, 8 PM $ 0.182
-1.08%
$ 211.01 million $ 8.49 million
Jul 17, 7 PM $ 0.184
+0.79%
$ 213.31 million $ 8.5 million
Jul 17, 6 PM $ 0.183
+0.59%
$ 211.65 million $ 8.68 million
Jul 17, 5 PM $ 0.182
-1.48%
$ 210.4 million $ 8.75 million