Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.246
-1.49%
$ 284.75 million $ 9.46 million
Apr 18, 7 AM $ 0.25
+0.24%
$ 289.04 million $ 9.9 million
Apr 18, 6 AM $ 0.249
+0.64%
$ 288.35 million $ 10.36 million
Apr 18, 5 AM $ 0.248
+0.45%
$ 286.52 million $ 10.45 million
Apr 18, 4 AM $ 0.246
+0.62%
$ 285.23 million $ 10.82 million
Apr 18, 3 AM $ 0.245
-0.52%
$ 283.48 million $ 10.85 million
Apr 18, 2 AM $ 0.246
+0.86%
$ 284.98 million $ 11.07 million
Apr 18, 1 AM $ 0.244
-0.22%
$ 282.54 million $ 11.23 million
Apr 18, 12 AM $ 0.245
-0.42%
$ 283.15 million $ 11.8 million
Apr 17, 11 PM $ 0.246
-0.57%
$ 284.39 million $ 12.58 million
Apr 17, 10 PM $ 0.247
-0.90%
$ 286.03 million $ 12.91 million
Apr 17, 9 PM $ 0.249
+2.36%
$ 288.61 million $ 13.58 million
Apr 17, 8 PM $ 0.244
-0.08%
$ 281.96 million $ 13.99 million
Apr 17, 7 PM $ 0.244
+0.15%
$ 282.18 million $ 14.32 million
Apr 17, 6 PM $ 0.243
-0.10%
$ 281.82 million $ 14.32 million
Apr 17, 5 PM $ 0.244
-0.81%
$ 282.11 million $ 14.67 million
Apr 17, 4 PM $ 0.246
-1.32%
$ 284.42 million $ 14.43 million
Apr 17, 3 PM $ 0.249
+0.29%
$ 288.23 million $ 14.28 million
Apr 17, 2 PM $ 0.248
+0.47%
$ 287.41 million $ 14.26 million
Apr 17, 1 PM $ 0.247
+1.77%
$ 286.07 million $ 14.13 million
Apr 17, 12 PM $ 0.243
-1.08%
$ 281.08 million $ 13.48 million
Apr 17, 11 AM $ 0.246
+0.56%
$ 284.18 million $ 12.59 million
Apr 17, 10 AM $ 0.244
-0.53%
$ 282.6 million $ 12.45 million
Apr 17, 9 AM $ 0.245
-0.37%
$ 284.09 million $ 12.37 million
Apr 17, 8 AM $ 0.246
+1.77%
$ 285.13 million $ 12.13 million
Apr 17, 7 AM $ 0.242
-0.69%
$ 280.19 million $ 11.44 million
Apr 17, 6 AM $ 0.244
+1.66%
$ 282.13 million $ 10.83 million
Apr 17, 5 AM $ 0.24
-1.36%
$ 277.52 million $ 10.69 million
Apr 17, 4 AM $ 0.243
+0.48%
$ 281.34 million $ 10.26 million
Apr 17, 3 AM $ 0.242
-0.01%
$ 280 million $ 10.44 million
Apr 17, 2 AM $ 0.242
-0.39%
$ 280 million $ 10.25 million
Apr 17, 1 AM $ 0.243
+0.36%
$ 281.08 million $ 10.15 million
Apr 17, 12 AM $ 0.242
-0.48%
$ 280.08 million $ 9.71 million
Apr 16, 11 PM $ 0.243
+0.78%
$ 281.42 million $ 8.88 million
Apr 16, 10 PM $ 0.241
+1.17%
$ 279.24 million $ 8.58 million
Apr 16, 9 PM $ 0.238
-0.46%
$ 276 million $ 8.01 million
Apr 16, 8 PM $ 0.24
+1.00%
$ 277.27 million $ 7.4 million
Apr 16, 7 PM $ 0.237
+1.45%
$ 274.52 million $ 6.72 million
Apr 16, 6 PM $ 0.234
+1.19%
$ 270.63 million $ 6.45 million
Apr 16, 5 PM $ 0.231
+0.93%
$ 267.45 million $ 6.07 million
Apr 16, 4 PM $ 0.229
-0.46%
$ 264.98 million $ 5.49 million
Apr 16, 3 PM $ 0.23
+1.42%
$ 266.2 million $ 5.14 million
Apr 16, 2 PM $ 0.227
-0.17%
$ 262.48 million $ 5.75 million
Apr 16, 1 PM $ 0.227
-0.15%
$ 262.92 million $ 6.01 million
Apr 16, 12 PM $ 0.227
-0.04%
$ 263.31 million $ 6.01 million
Apr 16, 11 AM $ 0.228
+0.04%
$ 263.42 million $ 6.38 million
Apr 16, 10 AM $ 0.227
-0.49%
$ 263.32 million $ 6.43 million
Apr 16, 9 AM $ 0.229
+0.16%
$ 264.63 million $ 6.39 million
Apr 16, 8 AM $ 0.228
+0.69%
$ 264.2 million $ 6.34 million
Apr 16, 7 AM $ 0.227
-0.61%
$ 262.39 million $ 6.24 million