IP Exchange Historical Data

IPSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000146
+0.50%
$ 123,917 $ 1
Dec 27, 2019 $ 0.000146
+0.54%
$ 123,303 $ 1
Dec 26, 2019 $ 0.000145
-0.57%
$ 122,639 $ 3
Dec 16, 2019 $ 0.000143
-0.30%
$ 120,829 $ 0
Dec 15, 2019 $ 0.000143
+0.56%
$ 121,200 $ 0
Dec 14, 2019 $ 0.000142
-0.48%
$ 120,536 $ 4
Dec 5, 2019 $ 0.000148
+0.90%
$ 125,135 $ 0.01
Dec 4, 2019 $ 0.000148
-0.08%
$ 125,015 $ 0.01
Dec 3, 2019 $ 0.000148
+0.26%
$ 125,114 $ 0.01
Dec 2, 2019 $ 0.000149
+0.16%
$ 126,224 $ 0.1
Dec 1, 2019 $ 0.000149
-1.95%
$ 126,047 $ 0.1
Nov 30, 2019 $ 0.000152
-2.38%
$ 128,553 $ 0
Nov 29, 2019 $ 0.000156
+3.95%
$ 131,776 $ 0
Nov 28, 2019 $ 0.00015
-0.99%
$ 126,784 $ 0
Nov 27, 2019 $ 0.000152
+5.24%
$ 128,326 $ 3
Nov 26, 2019 $ 0.000144
-0.22%
$ 121,949 $ 120
Nov 25, 2019 $ 0.000144
+2.99%
$ 121,863 $ 120
Nov 24, 2019 $ 0.00014
-4.51%
$ 118,323 $ 51
Nov 21, 2019 $ 0.000155
-4.54%
$ 131,459 $ 0
Nov 20, 2019 $ 0.000163
-0.68%
$ 137,711 $ 0
Nov 13, 2019 $ 0.000088
-0.82%
$ 74,540 $ 0
Nov 12, 2019 $ 0.0000887
-58.72%
$ 75,154 $ 23
Nov 11, 2019 $ 0.000215
-1.12%
$ 182,058 $ 1
Nov 9, 2019 $ 0.000268
+0.94%
$ 226,640 $ 1
Nov 8, 2019 $ 0.000265
-3.54%
$ 224,569 $ 1
Nov 7, 2019 $ 0.0000472
-1.52%
$ 39,983 $ 0.1
Nov 6, 2019 $ 0.0000479
-48.83%
$ 40,602 $ 0.1
Nov 5, 2019 $ 0.0000935
+0.88%
$ 79,196 $ 2
Nov 4, 2019 $ 0.0000935
+8.47%
$ 79,215 $ 11
Nov 3, 2019 $ 0.0000862
+51.73%
$ 73,036 $ 13
Nov 2, 2019 $ 0.0000568
-55.56%
$ 48,138 $ 8
Nov 1, 2019 $ 0.000128
+0.87%
$ 108,318 $ 275
Oct 31, 2019 $ 0.000127
-12.35%
$ 107,700 $ 4
Oct 30, 2019 $ 0.000145
-33.24%
$ 122,879 $ 9
Oct 29, 2019 $ 0.000217
+1.36%
$ 184,077 $ 19
Oct 28, 2019 $ 0.000214
-0.51%
$ 181,617 $ 7
Oct 27, 2019 $ 0.000214
+1.22%
$ 181,428 $ 11
Oct 26, 2019 $ 0.000211
-1.84%
$ 178,388 $ 11
Oct 25, 2019 $ 0.000214
+11.72%
$ 181,569 $ 3
Oct 24, 2019 $ 0.000192
-1.32%
$ 162,523 $ 5
Oct 23, 2019 $ 0.000194
+0.95%
$ 164,656 $ 13
Oct 19, 2019 $ 0.000105
-0.30%
$ 88,507 $ 277
Oct 18, 2019 $ 0.000105
-46.06%
$ 88,772 $ 276
Oct 17, 2019 $ 0.000194
+8.28%
$ 164,575 $ 33
Oct 16, 2019 $ 0.000179
-8.49%
$ 152,005 $ 54
Oct 12, 2019 $ 0.000184
+1.48%
$ 155,920 $ 8
Oct 11, 2019 $ 0.000182
+6.17%
$ 153,746 $ 8
Oct 10, 2019 $ 0.000171
+8.42%
$ 144,820 $ 252
Oct 9, 2019 $ 0.000157
+22.93%
$ 133,183 $ 172
Oct 6, 2019 $ 0.000122
-2.67%
$ 103,625 $ 2