Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Exchange Historical Data

IPSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.000146
+0.50%
$123,917 $1
Dec 27, 2019 $0.000146
+0.54%
$123,303 $1
Dec 26, 2019 $0.000145
-0.57%
$122,639 $3
Dec 16, 2019 $0.000143
-0.30%
$120,829 $0
Dec 15, 2019 $0.000143
+0.56%
$121,200 $0
Dec 14, 2019 $0.000142
-0.48%
$120,536 $4
Dec 5, 2019 $0.000148
+0.90%
$125,135 $0.01
Dec 4, 2019 $0.000148
-0.08%
$125,015 $0.01
Dec 3, 2019 $0.000148
+0.26%
$125,114 $0.01
Dec 2, 2019 $0.000149
+0.16%
$126,224 $0.1
Dec 1, 2019 $0.000149
-1.95%
$126,047 $0.1
Nov 30, 2019 $0.000152
-2.38%
$128,553 $0
Nov 29, 2019 $0.000156
+3.95%
$131,776 $0
Nov 28, 2019 $0.00015
-0.99%
$126,784 $0
Nov 27, 2019 $0.000152
+5.24%
$128,326 $3
Nov 26, 2019 $0.000144
-0.22%
$121,949 $120
Nov 25, 2019 $0.000144
+2.99%
$121,863 $120
Nov 24, 2019 $0.00014
-4.51%
$118,323 $51
Nov 21, 2019 $0.000155
-4.54%
$131,459 $0
Nov 20, 2019 $0.000163
-0.68%
$137,711 $0
Nov 13, 2019 $0.000088
-0.82%
$74,540 $0
Nov 12, 2019 $0.0000887
-58.72%
$75,154 $23
Nov 11, 2019 $0.000215
-1.12%
$182,058 $1
Nov 9, 2019 $0.000268
+0.94%
$226,640 $1
Nov 8, 2019 $0.000265
-3.54%
$224,569 $1
Nov 7, 2019 $0.0000472
-1.52%
$39,983 $0.1
Nov 6, 2019 $0.0000479
-48.83%
$40,602 $0.1
Nov 5, 2019 $0.0000935
+0.88%
$79,196 $2
Nov 4, 2019 $0.0000935
+8.47%
$79,215 $11
Nov 3, 2019 $0.0000862
+51.73%
$73,036 $13
Nov 2, 2019 $0.0000568
-55.56%
$48,138 $8
Nov 1, 2019 $0.000128
+0.87%
$108,318 $275
Oct 31, 2019 $0.000127
-12.35%
$107,700 $4
Oct 30, 2019 $0.000145
-33.24%
$122,879 $9
Oct 29, 2019 $0.000217
+1.36%
$184,077 $19
Oct 28, 2019 $0.000214
-0.51%
$181,617 $7
Oct 27, 2019 $0.000214
+1.22%
$181,428 $11
Oct 26, 2019 $0.000211
-1.84%
$178,388 $11
Oct 25, 2019 $0.000214
+11.72%
$181,569 $3
Oct 24, 2019 $0.000192
-1.32%
$162,523 $5
Oct 23, 2019 $0.000194
+0.95%
$164,656 $13
Oct 19, 2019 $0.000105
-0.30%
$88,507 $277
Oct 18, 2019 $0.000105
-46.06%
$88,772 $276
Oct 17, 2019 $0.000194
+8.28%
$164,575 $33
Oct 16, 2019 $0.000179
-8.49%
$152,005 $54
Oct 12, 2019 $0.000184
+1.48%
$155,920 $8
Oct 11, 2019 $0.000182
+6.17%
$153,746 $8
Oct 10, 2019 $0.000171
+8.42%
$144,820 $252
Oct 9, 2019 $0.000157
+22.93%
$133,183 $172
Oct 6, 2019 $0.000122
-2.67%
$103,625 $2