IP Exchange Historical Data

IPSX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000126
-28.87%
$ 106,461 $ 2
Oct 4, 2019 $ 0.000177
+6.47%
$ 150,254 $ 14
Oct 3, 2019 $ 0.000167
-1.04%
$ 141,118 $ 3
Oct 2, 2019 $ 0.000168
+32.95%
$ 142,600 $ 3
Oct 1, 2019 $ 0.000127
-0.41%
$ 107,262 $ 0.1
Sep 30, 2019 $ 0.000213
+9.67%
$ 180,499 $ 65
Sep 29, 2019 $ 0.000194
+56.47%
$ 164,610 $ 81
Sep 28, 2019 $ 0.000124
+0.04%
$ 105,198 $ 17
Sep 27, 2019 $ 0.000124
+4.27%
$ 105,126 $ 8
Sep 21, 2019 $ 0.0003
-1.50%
$ 254,294 $ 1
Sep 20, 2019 $ 0.000305
-0.95%
$ 258,167 $ 1
Sep 19, 2019 $ 0.000308
+0.60%
$ 260,626 $ 1
Sep 18, 2019 $ 0.000306
+48.62%
$ 259,080 $ 3
Sep 17, 2019 $ 0.000206
+2.82%
$ 174,339 $ 188
Sep 15, 2019 $ 0.000102
+0.06%
$ 86,777 $ 2
Sep 14, 2019 $ 0.000102
+0.41%
$ 86,729 $ 2
Sep 13, 2019 $ 0.000102
-50.80%
$ 86,375 $ 2
Sep 12, 2019 $ 0.000207
+1.01%
$ 175,553 $ 4
Sep 7, 2019 $ 0.000118
-0.01%
$ 99,945 $ 19
Sep 6, 2019 $ 0.000118
-2.44%
$ 100,047 $ 19
Sep 5, 2019 $ 0.000121
+1.15%
$ 102,549 $ 20
Sep 4, 2019 $ 0.000212
+3.66%
$ 179,603 $ 1
Sep 3, 2019 $ 0.000205
+99.31%
$ 173,307 $ 2,523
Sep 2, 2019 $ 0.0000761
+1.49%
$ 64,457 $ 2
Sep 1, 2019 $ 0.0000752
-60.83%
$ 63,678 $ 2
Aug 31, 2019 $ 0.000192
-0.05%
$ 162,556 $ 43
Aug 30, 2019 $ 0.000192
+0.47%
$ 162,635 $ 43
Aug 28, 2019 $ 0.000194
+46.18%
$ 163,939 $ 20
Aug 27, 2019 $ 0.000132
-31.29%
$ 112,151 $ 182
Aug 26, 2019 $ 0.000192
-47.99%
$ 162,692 $ 110
Aug 25, 2019 $ 0.000369
+38.19%
$ 312,678 $ 3
Aug 24, 2019 $ 0.000267
-29.06%
$ 226,244 $ 4
Aug 19, 2019 $ 0.00018
+0.40%
$ 152,621 $ 11
Aug 18, 2019 $ 0.00018
+4.23%
$ 152,110 $ 11
Aug 17, 2019 $ 0.000172
+33.91%
$ 145,758 $ 10
Aug 16, 2019 $ 0.000128
-4.88%
$ 108,396 $ 207
Aug 15, 2019 $ 0.000134
-12.15%
$ 113,365 $ 202
Aug 14, 2019 $ 0.000142
-0.80%
$ 120,208 $ 29
Aug 13, 2019 $ 0.000143
-0.07%
$ 121,177 $ 29
Aug 8, 2019 $ 0.000234
-0.94%
$ 197,982 $ 326
Aug 7, 2019 $ 0.000236
+2.78%
$ 199,859 $ 329
Aug 4, 2019 $ 0.000462
-0.75%
$ 391,191 $ 0
Aug 3, 2019 $ 0.000465
+321.98%
$ 394,130 $ 0
Aug 2, 2019 $ 0.00011
-31.13%
$ 93,400 $ 0
Aug 1, 2019 $ 0.00016
+3.72%
$ 135,608 $ 48
Jul 30, 2019 $ 0.000192
+0.65%
$ 162,600 $ 41
Jul 29, 2019 $ 0.000191
-0.62%
$ 161,558 $ 41
Jul 23, 2019 $ 0.000466
-0.92%
$ 394,352 $ 0
Jul 22, 2019 $ 0.00047
-2.40%
$ 397,993 $ 0
Jul 21, 2019 $ 0.000482
+407.98%
$ 407,772 $ 1