IP Exchange Historical Data

IPSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.000293
+92.08%
$248,285 $1
Jul 19, 2019 $0.000153
-0.71%
$129,260 $104
Jul 18, 2019 $0.000154
-20.34%
$130,179 $160
Jul 17, 2019 $0.000193
+1.85%
$163,408 $252
Jul 16, 2019 $0.000189
-56.46%
$160,449 $233
Jul 15, 2019 $0.000268
+0.32%
$227,107 $318
Jul 14, 2019 $0.000267
-41.25%
$226,348 $313
Jul 13, 2019 $0.000455
-2.97%
$385,253 $11
Jul 12, 2019 $0.000469
+37.66%
$397,051 $14
Jul 11, 2019 $0.000341
+0.10%
$288,431 $39
Jul 10, 2019 $0.000252
+1.56%
$213,112 $144
Jul 9, 2019 $0.000248
+2.59%
$209,843 $142
Jul 8, 2019 $0.000242
-50.24%
$204,543 $139
Jul 7, 2019 $0.000485
+122.32%
$411,070 $3
Jul 6, 2019 $0.000218
-23.58%
$184,904 $446
Jul 5, 2019 $0.000286
+0.76%
$241,969 $104
Jul 4, 2019 $0.000284
-5.04%
$240,125 $240
Jul 3, 2019 $0.000299
-6.73%
$252,929 $115
Jul 2, 2019 $0.00032
-18.77%
$271,192 $37
Jul 1, 2019 $0.000394
-0.78%
$333,894 $0
Jun 30, 2019 $0.000345
-2.36%
$292,321 $116
Jun 29, 2019 $0.000354
+10.37%
$299,383 $119
Jun 28, 2019 $0.00032
+1.57%
$271,238 $107
Jun 27, 2019 $0.000315
+23.63%
$267,032 $117
Jun 26, 2019 $0.000255
-55.59%
$215,993 $259
Jun 25, 2019 $0.000574
+86.52%
$486,370 $21
Jun 24, 2019 $0.000308
+28.47%
$260,758 $392
Jun 23, 2019 $0.00024
+29.71%
$202,984 $57
Jun 22, 2019 $0.000185
+30.21%
$156,501 $108
Jun 21, 2019 $0.000142
-49.90%
$120,198 $61
Jun 20, 2019 $0.000283
+16.82%
$239,912 $125
Jun 19, 2019 $0.000243
-15.04%
$205,367 $743
Jun 18, 2019 $0.000285
-54.80%
$241,701 $1,214
Jun 17, 2019 $0.000632
+42.42%
$534,787 $8,612
Jun 16, 2019 $0.000443
-53.63%
$375,484 $798
Jun 15, 2019 $0.000956
+9.99%
$809,822 $1
Jun 14, 2019 $0.000869
-9.15%
$736,301 $36
Jun 13, 2019 $0.000957
+33.39%
$810,405 $177
Jun 12, 2019 $0.000717
+67.84%
$607,544 $2,231
Jun 11, 2019 $0.000427
+10.18%
$361,976 $616
Jun 10, 2019 $0.000395
+3.20%
$334,353 $0
Jun 9, 2019 $0.000383
-1.21%
$323,992 $0
Jun 7, 2019 $0.000425
+9.22%
$359,568 $0.01
Jun 6, 2019 $0.000389
-0.06%
$329,200 $5
Jun 5, 2019 $0.000389
+27.05%
$329,383 $69
Jun 4, 2019 $0.000306
-5.02%
$259,250 $24
Jun 3, 2019 $0.000322
-4.98%
$272,942 $191
Jun 2, 2019 $0.000339
+22.07%
$287,248 $248
Jun 1, 2019 $0.000278
-18.34%
$235,324 $12
May 31, 2019 $0.00034
+5.47%
$288,197 $9