Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Exchange Historical Data

IPSX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.000293
+92.08%
$248,285 $1
Jul 19, 2019 $0.000153
-0.71%
$129,260 $104
Jul 18, 2019 $0.000154
-20.34%
$130,179 $160
Jul 17, 2019 $0.000193
+1.85%
$163,408 $252
Jul 16, 2019 $0.000189
-56.46%
$160,449 $233
Jul 15, 2019 $0.000268
+0.32%
$227,107 $318
Jul 14, 2019 $0.000267
-41.25%
$226,348 $313
Jul 13, 2019 $0.000455
-2.97%
$385,253 $11
Jul 12, 2019 $0.000469
+37.66%
$397,051 $14
Jul 11, 2019 $0.000341
+0.10%
$288,431 $39
Jul 10, 2019 $0.000252
+1.56%
$213,112 $144
Jul 9, 2019 $0.000248
+2.59%
$209,843 $142
Jul 8, 2019 $0.000242
-50.24%
$204,543 $139
Jul 7, 2019 $0.000485
+122.32%
$411,070 $3
Jul 6, 2019 $0.000218
-23.58%
$184,904 $446
Jul 5, 2019 $0.000286
+0.76%
$241,969 $104
Jul 4, 2019 $0.000284
-5.04%
$240,125 $240
Jul 3, 2019 $0.000299
-6.73%
$252,929 $115
Jul 2, 2019 $0.00032
-18.77%
$271,192 $37
Jul 1, 2019 $0.000394
-0.78%
$333,894 $0
Jun 30, 2019 $0.000345
-2.36%
$292,321 $116
Jun 29, 2019 $0.000354
+10.37%
$299,383 $119
Jun 28, 2019 $0.00032
+1.57%
$271,238 $107
Jun 27, 2019 $0.000315
+23.63%
$267,032 $117
Jun 26, 2019 $0.000255
-55.59%
$215,993 $259
Jun 25, 2019 $0.000574
+86.52%
$486,370 $21
Jun 24, 2019 $0.000308
+28.47%
$260,758 $392
Jun 23, 2019 $0.00024
+29.71%
$202,984 $57
Jun 22, 2019 $0.000185
+30.21%
$156,501 $108
Jun 21, 2019 $0.000142
-49.90%
$120,198 $61
Jun 20, 2019 $0.000283
+16.82%
$239,912 $125
Jun 19, 2019 $0.000243
-15.04%
$205,367 $743
Jun 18, 2019 $0.000285
-54.80%
$241,701 $1,214
Jun 17, 2019 $0.000632
+42.42%
$534,787 $8,612
Jun 16, 2019 $0.000443
-53.63%
$375,484 $798
Jun 15, 2019 $0.000956
+9.99%
$809,822 $1
Jun 14, 2019 $0.000869
-9.15%
$736,301 $36
Jun 13, 2019 $0.000957
+33.39%
$810,405 $177
Jun 12, 2019 $0.000717
+67.84%
$607,544 $2,231
Jun 11, 2019 $0.000427
+10.18%
$361,976 $616
Jun 10, 2019 $0.000395
+3.20%
$334,353 $0
Jun 9, 2019 $0.000383
-1.21%
$323,992 $0
Jun 7, 2019 $0.000425
+9.22%
$359,568 $0.01
Jun 6, 2019 $0.000389
-0.06%
$329,200 $5
Jun 5, 2019 $0.000389
+27.05%
$329,383 $69
Jun 4, 2019 $0.000306
-5.02%
$259,250 $24
Jun 3, 2019 $0.000322
-4.98%
$272,942 $191
Jun 2, 2019 $0.000339
+22.07%
$287,248 $248
Jun 1, 2019 $0.000278
-18.34%
$235,324 $12
May 31, 2019 $0.00034
+5.47%
$288,197 $9