IP Exchange Historical Data

IPSX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.000323
-1.35%
$273,226 $472
May 29, 2019 $0.000327
-5.11%
$276,941 $213
May 28, 2019 $0.000345
+0.08%
$291,857 $58
May 27, 2019 $0.000341
-0.47%
$288,926 $564
May 26, 2019 $0.000343
+7.29%
$290,289 $567
May 25, 2019 $0.00032
+1.09%
$270,570 $11
May 24, 2019 $0.000316
+1.19%
$267,671 $82
May 23, 2019 $0.000312
+1.23%
$264,508 $313
May 21, 2019 $0.000442
+2.41%
$374,121 $0.01
May 20, 2019 $0.000431
+51.24%
$365,386 $102
May 19, 2019 $0.000285
-11.55%
$241,590 $1,722
May 18, 2019 $0.000323
-21.26%
$273,135 $4,421
May 17, 2019 $0.00041
+34.38%
$346,859 $1,527
May 16, 2019 $0.000305
-25.58%
$258,061 $955
May 15, 2019 $0.000409
-23.09%
$346,746 $452
May 14, 2019 $0.000532
+64.16%
$450,888 $1
May 13, 2019 $0.000324
-41.43%
$274,648 $192
May 12, 2019 $0.000554
+49.03%
$468,883 $1
May 11, 2019 $0.000371
+21.81%
$314,569 $278
May 10, 2019 $0.000305
+0.18%
$258,241 $54
May 9, 2019 $0.000304
-46.85%
$257,775 $1,319
May 8, 2019 $0.000573
+17.89%
$484,975 $157
May 7, 2019 $0.000486
-1.75%
$411,380 $15
May 6, 2019 $0.000366
+6.35%
$310,211 $26
May 5, 2019 $0.000344
-33.16%
$291,676 $24
May 4, 2019 $0.000515
+2.36%
$436,388 $33
May 3, 2019 $0.000503
+40.27%
$426,347 $0
May 2, 2019 $0.000359
+0.19%
$303,958 $246
Apr 30, 2019 $0.000474
+22.26%
$401,533 $13
Apr 29, 2019 $0.000388
-2.54%
$328,461 $72
Apr 28, 2019 $0.000397
-15.58%
$336,174 $563
Apr 27, 2019 $0.00047
+0.19%
$398,251 $0
Apr 26, 2019 $0.000469
+1.66%
$397,467 $167
Apr 25, 2019 $0.000462
-5.35%
$391,083 $555
Apr 24, 2019 $0.000488
-7.00%
$413,196 $534
Apr 23, 2019 $0.000525
+0.75%
$444,267 $32
Apr 22, 2019 $0.000421
+0.46%
$356,649 $0
Apr 21, 2019 $0.000419
+38.89%
$355,043 $0
Apr 20, 2019 $0.000302
+1.08%
$255,626 $12
Apr 19, 2019 $0.000525
-0.48%
$444,894 $12
Apr 18, 2019 $0.000528
+11.75%
$447,055 $23
Apr 13, 2019 $0.000508
+16.84%
$430,590 $102
Apr 12, 2019 $0.000435
+34.78%
$368,517 $539
Apr 11, 2019 $0.000323
-12.68%
$273,451 $153
Apr 10, 2019 $0.00037
-24.29%
$313,129 $1,267
Apr 9, 2019 $0.000488
+1.52%
$413,624 $670
Apr 8, 2019 $0.000481
+11.03%
$407,447 $942
Apr 7, 2019 $0.000433
+7.36%
$366,963 $1,326
Apr 6, 2019 $0.000404
-10.46%
$341,795 $165
Apr 5, 2019 $0.000451
+1.39%
$381,758 $1,438