Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Exchange Historical Data

IPSX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2019 $0.000445
+11.53%
$376,525 $1,147
Apr 3, 2019 $0.000399
-33.31%
$337,721 $1,384
Apr 2, 2019 $0.000598
+2.25%
$506,348 $3,100
Apr 1, 2019 $0.000585
+28.17%
$495,184 $689
Mar 31, 2019 $0.000536
-0.76%
$453,754 $673
Mar 30, 2019 $0.00054
+22.18%
$457,284 $1,185
Mar 29, 2019 $0.000443
-36.22%
$375,309 $375
Mar 28, 2019 $0.000695
+13.31%
$588,424 $357
Mar 27, 2019 $0.000613
+125.65%
$519,233 $597
Mar 26, 2019 $0.000272
-33.57%
$230,095 $40
Mar 25, 2019 $0.000409
+4.02%
$346,100 $4,888
Mar 24, 2019 $0.000393
-4.71%
$332,714 $1,177
Mar 23, 2019 $0.000412
-32.58%
$349,207 $4,073
Mar 22, 2019 $0.000612
-12.25%
$517,847 $234
Mar 21, 2019 $0.000696
-1.83%
$589,751 $562
Mar 20, 2019 $0.00071
+1.18%
$601,218 $646
Mar 19, 2019 $0.00044
+0.69%
$372,613 $10
Mar 18, 2019 $0.000437
-0.32%
$370,080 $10
Mar 17, 2019 $0.000441
-41.44%
$373,431 $10
Mar 16, 2019 $0.000753
-0.56%
$637,786 $136
Mar 15, 2019 $0.000672
+0.80%
$569,415 $288
Mar 14, 2019 $0.000667
+41.12%
$564,894 $286
Mar 13, 2019 $0.000473
+16.25%
$400,238 $29
Mar 12, 2019 $0.000597
+1.16%
$505,174 $7
Mar 11, 2019 $0.000589
-2.40%
$499,153 $32
Mar 10, 2019 $0.000605
+45.00%
$512,614 $7
Mar 9, 2019 $0.000417
-14.70%
$353,552 $110
Mar 8, 2019 $0.000489
-20.46%
$414,463 $57
Mar 7, 2019 $0.000615
+39.33%
$521,055 $32
Mar 6, 2019 $0.000442
+2.10%
$373,920 $22
Mar 5, 2019 $0.000432
+8.35%
$366,175 $54
Mar 4, 2019 $0.000399
-41.04%
$338,055 $50
Mar 2, 2019 $0.000402
+0.18%
$340,419 $79
Mar 1, 2019 $0.000401
+0.24%
$339,889 $78
Feb 28, 2019 $0.0004
-0.45%
$339,020 $152
Feb 27, 2019 $0.000402
-46.91%
$340,552 $25
Feb 26, 2019 $0.000758
+20.90%
$641,767 $112
Feb 25, 2019 $0.00066
+8.26%
$558,510 $88
Feb 24, 2019 $0.00061
-15.39%
$516,482 $86
Feb 23, 2019 $0.000721
-10.90%
$610,407 $203
Feb 22, 2019 $0.000809
+0.36%
$685,467 $1
Feb 21, 2019 $0.000772
+18.49%
$653,610 $44
Feb 20, 2019 $0.000651
+0.36%
$551,702 $37
Feb 19, 2019 $0.000778
+78.69%
$658,576 $0
Feb 18, 2019 $0.000774
+74.17%
$655,776 $133
Feb 17, 2019 $0.000445
-28.49%
$376,641 $43
Feb 16, 2019 $0.000438
-0.15%
$370,893 $205
Feb 14, 2019 $0.000618
+105.14%
$523,060 $0
Feb 13, 2019 $0.000301
-29.07%
$255,057 $29
Feb 12, 2019 $0.000425
-2.39%
$359,572 $472