Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dukecoin Historical Data

DKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00811
-10.09%
$-- $27
Feb 2, 2022 $0.00902
-7.96%
$-- $5,824
Feb 1, 2022 $0.0098
-1.41%
$-- $6,565
Jan 31, 2022 $0.00994
+9.23%
$-- $20
Jan 30, 2022 $0.0091
-11.56%
$-- $16,802
Jan 29, 2022 $0.0103
+2.90%
$-- $162
Jan 28, 2022 $0.01
-4.76%
$-- $6,354
Jan 27, 2022 $0.0105
-9.79%
$-- $43
Jan 26, 2022 $0.0116
+40.24%
$-- $7,084
Jan 25, 2022 $0.0083
-15.65%
$-- $37,981
Jan 24, 2022 $0.00984
+15.76%
$-- $1,061
Jan 23, 2022 $0.0084
+4.74%
$-- $113
Jan 22, 2022 $0.00802
-27.02%
$-- $26,033
Jan 21, 2022 $0.011
-2.74%
$-- $68,527
Jan 20, 2022 $0.0113
-16.23%
$-- $589
Jan 19, 2022 $0.0135
+11.67%
$-- $38,697
Jan 18, 2022 $0.0121
-12.65%
$-- $62,029
Jan 17, 2022 $0.0138
+4.77%
$-- $7,105
Jan 16, 2022 $0.0132
+5.77%
$-- $71,227
Jan 15, 2022 $0.0125
-13.27%
$-- $213
Jan 14, 2022 $0.0144
-2.11%
$-- $27,774
Jan 13, 2022 $0.0147
+8.17%
$-- $78,698
Jan 12, 2022 $0.0136
-2.86%
$-- $68,113
Jan 11, 2022 $0.014
+25.36%
$-- $97,984
Jan 10, 2022 $0.0112
-13.96%
$-- $5,353
Jan 9, 2022 $0.013
+15.08%
$-- $76,420
Jan 8, 2022 $0.0113
-21.68%
$-- $397
Jan 7, 2022 $0.0144
+34.49%
$-- $101,621
Jan 6, 2022 $0.0107
-33.12%
$-- $27,585
Jan 5, 2022 $0.016
-5.21%
$-- $52,215
Jan 4, 2022 $0.0169
-1.86%
$-- $93,389
Jan 3, 2022 $0.0174
+15.16%
$-- $181,811
Jan 2, 2022 $0.0151
-11.07%
$-- $163,588
Jan 1, 2022 $0.017
+5.86%
$-- $681
Dec 31, 2021 $0.016
-6.09%
$-- $107,063
Dec 30, 2021 $0.0171
-0.41%
$-- $99,060
Dec 29, 2021 $0.0172
-4.13%
$-- $78,318
Dec 28, 2021 $0.0179
-5.29%
$-- $156,342
Dec 27, 2021 $0.0189
-14.09%
$-- $99,336
Dec 26, 2021 $0.022
+7.32%
$-- $144,686
Dec 25, 2021 $0.0205
-6.95%
$-- $65,878
Dec 24, 2021 $0.022
-4.51%
$-- $100,771
Dec 23, 2021 $0.0231
-20.78%
$-- $79,877
Dec 22, 2021 $0.0291
-25.52%
$-- $12,827
Dec 21, 2021 $0.0391
+16.72%
$-- $102,959
Dec 20, 2021 $0.0335
+11.63%
$-- $85,444
Dec 19, 2021 $0.03
+1.73%
$-- $131,774
Dec 18, 2021 $0.0295
+17.39%
$-- $68,208
Dec 17, 2021 $0.0251
-8.58%
$-- $224,567
Dec 16, 2021 $0.0275
+5.53%
$-- $77,940