Dukecoin Historical Data

DKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00811
-10.09%
$ -- $ 27
Feb 2, 2022 $ 0.00902
-7.96%
$ -- $ 5,824
Feb 1, 2022 $ 0.0098
-1.41%
$ -- $ 6,565
Jan 31, 2022 $ 0.00994
+9.23%
$ -- $ 20
Jan 30, 2022 $ 0.0091
-11.56%
$ -- $ 16,802
Jan 29, 2022 $ 0.0103
+2.90%
$ -- $ 162
Jan 28, 2022 $ 0.01
-4.76%
$ -- $ 6,354
Jan 27, 2022 $ 0.0105
-9.79%
$ -- $ 43
Jan 26, 2022 $ 0.0116
+40.24%
$ -- $ 7,084
Jan 25, 2022 $ 0.0083
-15.65%
$ -- $ 37,981
Jan 24, 2022 $ 0.00984
+15.76%
$ -- $ 1,061
Jan 23, 2022 $ 0.0084
+4.74%
$ -- $ 113
Jan 22, 2022 $ 0.00802
-27.02%
$ -- $ 26,033
Jan 21, 2022 $ 0.011
-2.74%
$ -- $ 68,527
Jan 20, 2022 $ 0.0113
-16.23%
$ -- $ 589
Jan 19, 2022 $ 0.0135
+11.67%
$ -- $ 38,697
Jan 18, 2022 $ 0.0121
-12.65%
$ -- $ 62,029
Jan 17, 2022 $ 0.0138
+4.77%
$ -- $ 7,105
Jan 16, 2022 $ 0.0132
+5.77%
$ -- $ 71,227
Jan 15, 2022 $ 0.0125
-13.27%
$ -- $ 213
Jan 14, 2022 $ 0.0144
-2.11%
$ -- $ 27,774
Jan 13, 2022 $ 0.0147
+8.17%
$ -- $ 78,698
Jan 12, 2022 $ 0.0136
-2.86%
$ -- $ 68,113
Jan 11, 2022 $ 0.014
+25.36%
$ -- $ 97,984
Jan 10, 2022 $ 0.0112
-13.96%
$ -- $ 5,353
Jan 9, 2022 $ 0.013
+15.08%
$ -- $ 76,420
Jan 8, 2022 $ 0.0113
-21.68%
$ -- $ 397
Jan 7, 2022 $ 0.0144
+34.49%
$ -- $ 101,621
Jan 6, 2022 $ 0.0107
-33.12%
$ -- $ 27,585
Jan 5, 2022 $ 0.016
-5.21%
$ -- $ 52,215
Jan 4, 2022 $ 0.0169
-1.86%
$ -- $ 93,389
Jan 3, 2022 $ 0.0174
+15.16%
$ -- $ 181,811
Jan 2, 2022 $ 0.0151
-11.07%
$ -- $ 163,588
Jan 1, 2022 $ 0.017
+5.86%
$ -- $ 681
Dec 31, 2021 $ 0.016
-6.09%
$ -- $ 107,063
Dec 30, 2021 $ 0.0171
-0.41%
$ -- $ 99,060
Dec 29, 2021 $ 0.0172
-4.13%
$ -- $ 78,318
Dec 28, 2021 $ 0.0179
-5.29%
$ -- $ 156,342
Dec 27, 2021 $ 0.0189
-14.09%
$ -- $ 99,336
Dec 26, 2021 $ 0.022
+7.32%
$ -- $ 144,686
Dec 25, 2021 $ 0.0205
-6.95%
$ -- $ 65,878
Dec 24, 2021 $ 0.022
-4.51%
$ -- $ 100,771
Dec 23, 2021 $ 0.0231
-20.78%
$ -- $ 79,877
Dec 22, 2021 $ 0.0291
-25.52%
$ -- $ 12,827
Dec 21, 2021 $ 0.0391
+16.72%
$ -- $ 102,959
Dec 20, 2021 $ 0.0335
+11.63%
$ -- $ 85,444
Dec 19, 2021 $ 0.03
+1.73%
$ -- $ 131,774
Dec 18, 2021 $ 0.0295
+17.39%
$ -- $ 68,208
Dec 17, 2021 $ 0.0251
-8.58%
$ -- $ 224,567
Dec 16, 2021 $ 0.0275
+5.53%
$ -- $ 77,940