Roaring Kitty Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000765
+0.03%
$571,656 $611,129
Mar 19, 2025 $0.000765
+2.45%
$571,498 $640,433
Mar 18, 2025 $0.000743
+4.60%
$554,915 $628,976
Mar 17, 2025 $0.000703
-0.85%
$525,353 $558,939
Mar 16, 2025 $0.000706
-5.47%
$527,642 $560,284
Mar 15, 2025 $0.000747
+0.40%
$558,151 $617,404
Mar 14, 2025 $0.00075
+7.45%
$560,340 $598,893
Mar 13, 2025 $0.000692
+2.39%
$517,051 $572,340
Mar 12, 2025 $0.000663
+0.13%
$495,383 $632,648
Mar 11, 2025 $0.000662
+4.93%
$494,717 $559,826
Mar 10, 2025 $0.000631
-14.74%
$471,485 $684,266
Mar 9, 2025 $0.00074
-9.41%
$553,028 $600,113
Mar 8, 2025 $0.000817
-2.17%
$610,449 $567,620
Mar 7, 2025 $0.000835
-2.45%
$624,006 $609,778
Mar 6, 2025 $0.000856
-1.00%
$639,713 $522,902
Mar 5, 2025 $0.000865
-0.96%
$646,161 $657,996
Mar 4, 2025 $0.000877
+0.52%
$654,947 $549,455
Mar 3, 2025 $0.000872
-19.52%
$651,568 $609,353
Mar 2, 2025 $0.00108
+14.45%
$809,567 $551,979
Mar 1, 2025 $0.000947
-1.50%
$707,343 $607,031
Feb 28, 2025 $0.000963
+8.09%
$719,735 $525,060
Feb 27, 2025 $0.000891
+2.63%
$665,850 $568,260
Feb 26, 2025 $0.000868
-4.40%
$648,806 $652,161
Feb 25, 2025 $0.000908
+5.99%
$678,660 $578,219
Feb 24, 2025 $0.000857
-16.48%
$640,289 $568,965
Feb 23, 2025 $0.00104
-1.25%
$774,034 $600,175
Feb 22, 2025 $0.00105
+0.71%
$783,798 $661,555
Feb 21, 2025 $0.00104
-3.64%
$778,282 $550,402
Feb 20, 2025 $0.00108
+5.05%
$807,691 $627,737
Feb 19, 2025 $0.00104
+1.07%
$775,581 $592,435
Feb 18, 2025 $0.00103
-3.02%
$769,575 $579,295
Feb 17, 2025 $0.00106
-3.37%
$793,566 $577,028
Feb 16, 2025 $0.0011
-7.68%
$821,221 $620,430
Feb 15, 2025 $0.00119
+1.10%
$889,511 $592,557
Feb 14, 2025 $0.00118
-11.99%
$879,945 $595,787
Feb 13, 2025 $0.001
-6.77%
$749,463 $3
Feb 12, 2025 $0.00107
-3.08%
$799,456 $650,770
Feb 11, 2025 $0.0011
+1.75%
$825,630 $589,549
Feb 10, 2025 $0.00109
-2.14%
$818,124 $567,681
Feb 9, 2025 $0.00112
-3.28%
$838,963 $567,136
Feb 8, 2025 $0.00115
+5.18%
$859,960 $617,182
Feb 7, 2025 $0.00109
+2.82%
$817,531 $575,447
Feb 6, 2025 $0.00106
-3.45%
$795,094 $612,777
Feb 5, 2025 $0.0011
-3.65%
$823,509 $599,454
Feb 4, 2025 $0.00114
-4.62%
$854,683 $640,871
Feb 3, 2025 $0.00121
+10.35%
$903,475 $602,396
Feb 2, 2025 $0.0011
-3.01%
$818,754 $515,436
Feb 1, 2025 $0.00113
-19.50%
$844,331 $669,157
Jan 31, 2025 $0.0014
-9.68%
$1.05 million $584,638
Jan 30, 2025 $0.00155
+3.33%
$1.16 million $636,798