Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00125
+10.10%
$934,103 $628,992
May 8, 2025 $0.00114
+11.11%
$848,405 $580,291
May 7, 2025 $0.00103
+2.20%
$767,358 $547,895
May 6, 2025 $0.001
-3.93%
$750,854 $556,721
May 5, 2025 $0.00105
+1.05%
$785,288 $585,087
May 4, 2025 $0.00104
-2.35%
$777,128 $599,025
May 3, 2025 $0.00106
-1.93%
$793,589 $563,951
May 2, 2025 $0.00108
-2.98%
$806,251 $577,470
May 1, 2025 $0.00111
+1.00%
$830,910 $564,447
Apr 30, 2025 $0.0011
-0.72%
$823,437 $618,469
Apr 29, 2025 $0.00115
+2.98%
$857,164 $552,472
Apr 28, 2025 $0.00112
-2.19%
$834,598 $623,330
Apr 27, 2025 $0.00115
-2.14%
$856,281 $630,643
Apr 26, 2025 $0.00117
-0.76%
$874,242 $603,618
Apr 25, 2025 $0.00117
-10.16%
$876,642 $607,616
Apr 24, 2025 $0.0013
-6.05%
$974,313 $599,337
Apr 23, 2025 $0.00139
+3.03%
$1.04 million $585,509
Apr 22, 2025 $0.00135
+13.21%
$1.01 million $581,569
Apr 21, 2025 $0.00135
-2.26%
$1.01 million $638,618
Apr 20, 2025 $0.00139
+0.86%
$1.04 million $595,979
Apr 19, 2025 $0.00138
+1.70%
$1.03 million $572,584
Apr 18, 2025 $0.00135
-5.32%
$1.01 million $604,827
Apr 17, 2025 $0.00143
+10.56%
$1.07 million $595,782
Apr 16, 2025 $0.0013
+3.28%
$969,236 $649,141
Apr 15, 2025 $0.00126
-8.17%
$942,177 $607,493
Apr 14, 2025 $0.00137
+5.15%
$1.02 million $649,299
Apr 13, 2025 $0.00131
-4.24%
$979,469 $563,884
Apr 12, 2025 $0.00137
+8.58%
$1.02 million $595,656
Apr 11, 2025 $0.00126
+11.33%
$940,736 $584,237
Apr 10, 2025 $0.00113
-1.98%
$842,784 $577,035
Apr 9, 2025 $0.00115
+18.36%
$860,522 $526,830
Apr 8, 2025 $0.000965
-3.03%
$721,101 $585,740
Apr 7, 2025 $0.000995
+5.09%
$743,583 $601,241
Apr 6, 2025 $0.000952
-12.59%
$711,301 $570,298
Apr 5, 2025 $0.00109
+1.54%
$813,731 $660,546
Apr 4, 2025 $0.00107
+14.30%
$801,399 $538,288
Apr 3, 2025 $0.000938
-4.75%
$701,122 $589,806
Apr 2, 2025 $0.000985
-13.35%
$736,063 $596,924
Apr 1, 2025 $0.00114
+6.27%
$849,477 $575,720
Mar 31, 2025 $0.00107
+7.97%
$799,384 $540,172
Mar 30, 2025 $0.000991
+5.53%
$740,388 $610,728
Mar 29, 2025 $0.000939
-9.60%
$701,613 $566,186
Mar 28, 2025 $0.00104
-9.29%
$780,846 $574,122
Mar 27, 2025 $0.00115
-2.88%
$860,842 $648,985
Mar 26, 2025 $0.00119
+14.84%
$886,360 $647,317
Mar 25, 2025 $0.00103
+13.88%
$771,784 $548,699
Mar 24, 2025 $0.000924
+12.53%
$690,266 $660,466
Mar 23, 2025 $0.000821
+3.26%
$613,413 $619,163
Mar 22, 2025 $0.000795
+3.38%
$594,053 $604,388
Mar 21, 2025 $0.000769
+0.52%
$574,649 $673,373