Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0015
+22.12%
$1.12 million $592,938
Jan 28, 2025 $0.00123
-12.39%
$919,658 $643,744
Jan 27, 2025 $0.0014
-10.18%
$1.05 million $635,552
Jan 26, 2025 $0.00156
-6.35%
$1.17 million $534,768
Jan 25, 2025 $0.00167
-15.66%
$1.25 million $632,023
Jan 24, 2025 $0.00198
-6.71%
$1.48 million $558,428
Jan 23, 2025 $0.00211
+20.71%
$1.58 million $639,814
Jan 22, 2025 $0.00175
+18.95%
$1.31 million $536,702
Jan 21, 2025 $0.00148
+4.74%
$1.1 million $524,178
Jan 20, 2025 $0.00141
+2.25%
$1.05 million $635,235
Jan 19, 2025 $0.00138
-13.69%
$1.03 million $597,651
Jan 18, 2025 $0.0016
-14.50%
$1.19 million $558,980
Jan 17, 2025 $0.00188
+2.60%
$1.4 million $604,154
Jan 16, 2025 $0.00183
+3.00%
$1.37 million $591,649
Jan 15, 2025 $0.00178
+7.15%
$1.33 million $651,111
Jan 14, 2025 $0.00166
-33.79%
$1.24 million $605,818
Jan 13, 2025 $0.00269
+13.00%
$2.01 million $33,465
Jan 12, 2025 $0.00239
+6.39%
$1.79 million $22,480
Jan 11, 2025 $0.00232
+38.99%
$1.73 million $24,758
Jan 10, 2025 $0.00167
-3.87%
$1.25 million $627,919
Jan 9, 2025 $0.00172
-3.54%
$1.29 million $675,872
Jan 8, 2025 $0.00178
-8.47%
$1.33 million $848,109
Jan 7, 2025 $0.00203
-18.93%
$1.51 million $538,380
Jan 6, 2025 $0.0025
+0.05%
$1.87 million $563,904
Jan 5, 2025 $0.0025
-4.58%
$1.87 million $610,127
Jan 4, 2025 $0.00263
-1.56%
$1.97 million $588,358
Jan 3, 2025 $0.00267
+0.54%
$2 million $589,649
Jan 2, 2025 $0.00266
+12.80%
$1.99 million $612,348
Jan 1, 2025 $0.00236
-4.62%
$1.76 million $617,652
Dec 31, 2024 $0.00247
-2.11%
$1.85 million $649,323
Dec 30, 2024 $0.00252
-3.21%
$1.89 million $626,791
Dec 29, 2024 $0.00261
-1.48%
$1.95 million $631,704
Dec 28, 2024 $0.00265
+6.11%
$1.98 million $552,493
Dec 27, 2024 $0.00249
-3.73%
$1.86 million $559,175
Dec 26, 2024 $0.00259
-7.75%
$1.94 million $570,330
Dec 25, 2024 $0.00281
+6.96%
$2.1 million $638,311
Dec 24, 2024 $0.00263
+7.17%
$1.96 million $547,856
Dec 23, 2024 $0.00245
+1.81%
$1.83 million $628,669
Dec 22, 2024 $0.00241
-0.02%
$1.8 million $650,580
Dec 21, 2024 $0.00241
-5.51%
$1.8 million $579,588
Dec 20, 2024 $0.00255
+0.43%
$1.9 million $582,829
Dec 19, 2024 $0.00254
-8.32%
$1.9 million $533,915
Dec 18, 2024 $0.00277
-9.61%
$2.07 million $631,338
Dec 17, 2024 $0.00306
-2.44%
$2.29 million $583,669
Dec 16, 2024 $0.00314
-3.26%
$2.34 million $626,200
Dec 15, 2024 $0.00324
+6.39%
$2.42 million $613,986
Dec 14, 2024 $0.00305
-7.26%
$2.28 million $617,411
Dec 13, 2024 $0.00329
+6.02%
$2.46 million $659,803
Dec 12, 2024 $0.0031
-5.05%
$2.31 million $618,922
Dec 11, 2024 $0.00326
+2.61%
$2.44 million $672,746