Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00318
+4.13%
$2.37 million $556,565
Dec 9, 2024 $0.00305
-21.82%
$2.28 million $629,839
Dec 8, 2024 $0.0039
+8.69%
$2.92 million $567,731
Dec 7, 2024 $0.00359
-6.88%
$2.68 million $504,396
Dec 6, 2024 $0.00385
-0.35%
$2.88 million $578,581
Dec 5, 2024 $0.00387
+20.12%
$2.89 million $719,118
Dec 4, 2024 $0.00322
-1.41%
$2.41 million $672,240
Dec 3, 2024 $0.00328
-2.60%
$2.45 million $575,698
Dec 2, 2024 $0.00336
-7.29%
$2.5 million $609,472
Dec 1, 2024 $0.00363
-2.04%
$2.71 million $627,905
Nov 30, 2024 $0.0037
-5.59%
$2.77 million $557,590
Nov 29, 2024 $0.00392
-5.00%
$2.94 million $585,109
Nov 28, 2024 $0.00413
+5.22%
$3.09 million $664,807
Nov 27, 2024 $0.00393
-2.11%
$2.93 million $539,698
Nov 26, 2024 $0.00401
+14.28%
$3.09 million $574,913
Nov 25, 2024 $0.00351
-10.18%
$2.62 million $705,277
Nov 24, 2024 $0.00391
-4.96%
$2.93 million $704,580
Nov 23, 2024 $0.00411
-0.55%
$3.07 million $625,902
Nov 22, 2024 $0.00414
-12.97%
$3.09 million $652,286
Nov 21, 2024 $0.00475
-18.59%
$3.55 million $556,836
Nov 20, 2024 $0.00584
+23.65%
$4.24 million $467,259
Nov 19, 2024 $0.00472
+12.86%
$3.53 million $618,496
Nov 18, 2024 $0.00418
-19.63%
$3.13 million $577,605
Nov 17, 2024 $0.00515
+37.51%
$3.85 million $712,869
Nov 16, 2024 $0.00375
-11.66%
$2.8 million $702,801
Nov 15, 2024 $0.00424
-3.65%
$3.17 million $603,339
Nov 14, 2024 $0.00441
+15.82%
$3.29 million $632,091
Nov 13, 2024 $0.0038
-16.90%
$2.84 million $648,239
Nov 12, 2024 $0.00458
-3.01%
$3.42 million $590,540
Nov 11, 2024 $0.00476
+23.51%
$3.56 million $658,481
Nov 10, 2024 $0.00385
+24.34%
$2.88 million $704,744
Nov 9, 2024 $0.00309
-9.56%
$2.31 million $626,475
Nov 8, 2024 $0.00342
+10.77%
$2.56 million $674,402
Nov 7, 2024 $0.00309
-7.15%
$2.31 million $577,889
Nov 6, 2024 $0.00333
+16.96%
$2.49 million $579,519
Nov 5, 2024 $0.00284
+16.63%
$2.13 million $553,316
Nov 4, 2024 $0.00244
-4.02%
$1.82 million $725,015
Nov 3, 2024 $0.00254
-62.07%
$1.9 million $615,804
Nov 2, 2024 $0.00669
+134.66%
$5 million $45,537
Nov 1, 2024 $0.00285
+4.08%
$2.13 million $595,224
Oct 31, 2024 $0.00275
-16.60%
$2.06 million $661,915
Oct 30, 2024 $0.0033
-13.63%
$2.46 million $721,769
Oct 29, 2024 $0.00382
-11.73%
$2.85 million $645,934
Oct 28, 2024 $0.00435
+41.89%
$3.25 million $10,994
Oct 27, 2024 $0.00306
+11.85%
$2.29 million $583,439
Oct 26, 2024 $0.00275
+10.15%
$2.06 million $592,032
Oct 25, 2024 $0.00251
+1.56%
$1.87 million $649,885
Oct 24, 2024 $0.00247
-0.02%
$1.85 million $555,037
Oct 23, 2024 $0.00247
-11.93%
$1.85 million $507,261
Oct 22, 2024 $0.0028
+5.26%
$2.1 million $577,562