Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00266
-2.14%
$1.99 million $622,774
Oct 20, 2024 $0.00272
+6.69%
$2.03 million $620,591
Oct 19, 2024 $0.00255
-5.08%
$1.91 million $583,506
Oct 18, 2024 $0.00269
+3.37%
$2.01 million $544,021
Oct 17, 2024 $0.0026
-9.29%
$1.94 million $538,603
Oct 16, 2024 $0.00286
-0.63%
$2.14 million $621,343
Oct 15, 2024 $0.00288
-6.85%
$2.15 million $725,644
Oct 14, 2024 $0.00309
-12.77%
$2.31 million $674,955
Oct 13, 2024 $0.00354
+48.00%
$2.65 million $998,877
Oct 12, 2024 $0.00239
-1.75%
$1.79 million $566,826
Oct 11, 2024 $0.00243
+9.89%
$1.82 million $549,386
Oct 10, 2024 $0.00221
+3.66%
$1.65 million $458,156
Oct 9, 2024 $0.00213
-13.31%
$1.6 million $582,943
Oct 8, 2024 $0.00246
+6.03%
$1.84 million $570,656
Oct 7, 2024 $0.00233
-7.54%
$1.74 million $573,974
Oct 6, 2024 $0.00252
+15.13%
$1.88 million $566,528
Oct 5, 2024 $0.00219
-7.42%
$1.63 million $559,636
Oct 4, 2024 $0.00236
+5.86%
$1.76 million $556,898
Oct 3, 2024 $0.00223
+0.20%
$1.67 million $506,100
Oct 2, 2024 $0.00223
-4.61%
$1.67 million $509,346
Oct 1, 2024 $0.00234
-5.49%
$1.75 million $561,027
Sep 30, 2024 $0.00247
-1.59%
$1.85 million $556,903
Sep 29, 2024 $0.0025
-0.85%
$1.87 million $548,433
Sep 28, 2024 $0.00251
-10.20%
$1.88 million $583,456
Sep 27, 2024 $0.0028
+3.04%
$2.09 million $602,515
Sep 26, 2024 $0.0027
+3.07%
$2.02 million $519,577
Sep 25, 2024 $0.00262
+3.70%
$1.95 million $549,303
Sep 24, 2024 $0.00249
+2.82%
$1.86 million $531,505
Sep 23, 2024 $0.00242
-10.76%
$1.81 million $520,401
Sep 22, 2024 $0.00272
+14.97%
$2.03 million $474,519
Sep 21, 2024 $0.00236
-1.26%
$1.77 million $530,262
Sep 20, 2024 $0.00242
+1.66%
$1.81 million $608,979
Sep 19, 2024 $0.00238
+5.16%
$1.78 million $666,302
Sep 18, 2024 $0.00224
+4.19%
$1.68 million $590,140
Sep 17, 2024 $0.00215
-0.68%
$1.61 million $631,119
Sep 16, 2024 $0.00217
-3.46%
$1.62 million $532,495
Sep 15, 2024 $0.00224
-3.90%
$1.68 million $629,869
Sep 14, 2024 $0.00234
-7.72%
$1.75 million $433,219
Sep 13, 2024 $0.00255
+0.47%
$1.9 million $637,002
Sep 12, 2024 $0.00254
+0.02%
$1.89 million $516,536
Sep 11, 2024 $0.00254
-0.76%
$1.9 million $628,446
Sep 10, 2024 $0.00255
-10.50%
$1.91 million $611,926
Sep 9, 2024 $0.00285
+9.48%
$2.13 million $696,532
Sep 8, 2024 $0.0026
+3.39%
$1.94 million $679,083
Sep 7, 2024 $0.00252
-4.60%
$1.88 million $771,544
Sep 6, 2024 $0.00264
+32.44%
$1.98 million $1 million
Sep 5, 2024 $0.002
-4.19%
$1.49 million $627,313
Sep 4, 2024 $0.00209
+4.72%
$1.56 million $642,660
Sep 3, 2024 $0.00199
-8.59%
$1.49 million $650,943
Sep 2, 2024 $0.00217
+5.64%
$1.62 million $600,340