Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00205
-3.04%
$ 1.53 million $ 1.28 million
Aug 15, 2024 $ 0.00206
-11.22%
$ 1.54 million $ 4.18 million
Aug 14, 2024 $ 0.00233
-14.32%
$ 1.74 million $ 4.62 million
Aug 13, 2024 $ 0.00272
-0.33%
$ 2.04 million $ 4.31 million
Aug 12, 2024 $ 0.00273
+4.68%
$ 2.04 million $ 4.45 million
Aug 11, 2024 $ 0.00261
+11.99%
$ 1.95 million $ 5.01 million
Aug 10, 2024 $ 0.00233
+6.25%
$ 1.74 million $ 4.61 million
Aug 9, 2024 $ 0.00219
-10.82%
$ 1.64 million $ 4.4 million
Aug 8, 2024 $ 0.00246
+19.05%
$ 1.84 million $ 3.83 million
Aug 7, 2024 $ 0.00207
-10.47%
$ 1.55 million $ 3.74 million
Aug 6, 2024 $ 0.00231
+27.16%
$ 1.73 million $ 3.86 million
Aug 5, 2024 $ 0.00183
-4.91%
$ 1.37 million $ 4.46 million
Aug 4, 2024 $ 0.00192
-7.33%
$ 1.43 million $ 3.3 million
Aug 3, 2024 $ 0.00207
-0.77%
$ 1.55 million $ 3.23 million
Aug 2, 2024 $ 0.00208
-16.62%
$ 1.56 million $ 3.42 million
Aug 1, 2024 $ 0.0025
-2.47%
$ 1.87 million $ 3.22 million
Jul 31, 2024 $ 0.00256
-6.87%
$ 1.92 million $ 3.86 million
Jul 30, 2024 $ 0.00276
-4.71%
$ 2.06 million $ 2.78 million
Jul 29, 2024 $ 0.00288
-0.30%
$ 2.15 million $ 2.62 million
Jul 28, 2024 $ 0.00289
+0.99%
$ 2.16 million $ 3.03 million
Jul 27, 2024 $ 0.00286
-5.57%
$ 2.14 million $ 3.21 million
Jul 26, 2024 $ 0.00303
+7.64%
$ 2.27 million $ 2.83 million
Jul 25, 2024 $ 0.0028
-7.51%
$ 2.09 million $ 2.85 million
Jul 24, 2024 $ 0.00302
+0.68%
$ 2.26 million $ 3.05 million
Jul 23, 2024 $ 0.00299
-15.52%
$ 2.23 million $ 2.36 million
Jul 22, 2024 $ 0.00356
-9.73%
$ 2.66 million $ 3.43 million
Jul 21, 2024 $ 0.00393
+4.79%
$ 2.94 million $ 3.07 million
Jul 20, 2024 $ 0.00375
-5.62%
$ 2.8 million $ 2.82 million
Jul 19, 2024 $ 0.00398
-0.18%
$ 2.97 million $ 4.12 million
Jul 18, 2024 $ 0.00398
-0.09%
$ 2.98 million $ 3.19 million
Jul 17, 2024 $ 0.00399
-9.70%
$ 2.98 million $ 4.14 million
Jul 16, 2024 $ 0.00442
+4.91%
$ 3.31 million $ 3.5 million
Jul 15, 2024 $ 0.00422
+4.49%
$ 3.15 million $ 4.39 million
Jul 14, 2024 $ 0.00406
-2.10%
$ 3.03 million $ 4.52 million
Jul 13, 2024 $ 0.00414
-1.47%
$ 3.1 million $ 4.7 million
Jul 12, 2024 $ 0.00421
+0.50%
$ 3.14 million $ 4.49 million
Jul 11, 2024 $ 0.00418
-9.38%
$ 3.13 million $ 5.39 million
Jul 10, 2024 $ 0.00463
+10.19%
$ 3.46 million $ 6.28 million
Jul 9, 2024 $ 0.0042
+7.25%
$ 3.14 million $ 4.39 million
Jul 8, 2024 $ 0.00391
-5.41%
$ 2.92 million $ 4.11 million
Jul 7, 2024 $ 0.00413
-6.90%
$ 3.09 million $ 3.18 million
Jul 6, 2024 $ 0.00444
+10.12%
$ 3.32 million $ 3.5 million
Jul 5, 2024 $ 0.00404
-14.21%
$ 3.02 million $ 3.72 million
Jul 4, 2024 $ 0.0047
-8.80%
$ 3.52 million $ 4.67 million
Jul 3, 2024 $ 0.00517
-4.12%
$ 3.86 million $ 4.36 million
Jul 2, 2024 $ 0.00538
-7.28%
$ 4.02 million $ 2.13 million
Jul 1, 2024 $ 0.00582
+9.29%
$ 4.34 million $ 2.87 million
Jun 30, 2024 $ 0.0053
+0.03%
$ 3.96 million $ 176,230
Jun 29, 2024 $ 0.0053
+0.68%
$ 3.96 million $ 2.08 million
Jun 28, 2024 $ 0.00526
-12.14%
$ 3.93 million $ 3.33 million