Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00205
-7.48%
$1.53 million $630,193
Aug 31, 2024 $0.00221
+3.00%
$1.65 million $609,918
Aug 30, 2024 $0.00214
-4.95%
$1.6 million $658,616
Aug 29, 2024 $0.00227
+2.79%
$1.7 million $1.19 million
Aug 28, 2024 $0.00222
+5.68%
$1.66 million $1.27 million
Aug 27, 2024 $0.0021
-7.89%
$1.57 million $1.22 million
Aug 26, 2024 $0.00226
-2.61%
$1.69 million $1.26 million
Aug 25, 2024 $0.00233
-1.64%
$1.74 million $1.26 million
Aug 24, 2024 $0.00237
-1.67%
$1.77 million $1.27 million
Aug 23, 2024 $0.00241
+8.78%
$1.8 million $1.25 million
Aug 22, 2024 $0.00221
+1.96%
$1.66 million $1.26 million
Aug 21, 2024 $0.00217
-2.54%
$1.62 million $1.29 million
Aug 20, 2024 $0.00223
-7.66%
$1.66 million $1.23 million
Aug 19, 2024 $0.00241
+7.62%
$1.8 million $1.17 million
Aug 18, 2024 $0.00224
+12.32%
$1.67 million $1.23 million
Aug 17, 2024 $0.00199
-3.01%
$1.49 million $1.22 million
Aug 16, 2024 $0.00205
-3.04%
$1.53 million $1.28 million
Aug 15, 2024 $0.00206
-11.22%
$1.54 million $4.18 million
Aug 14, 2024 $0.00233
-14.32%
$1.74 million $4.62 million
Aug 13, 2024 $0.00272
-0.33%
$2.04 million $4.31 million
Aug 12, 2024 $0.00273
+4.68%
$2.04 million $4.45 million
Aug 11, 2024 $0.00261
+11.99%
$1.95 million $5.01 million
Aug 10, 2024 $0.00233
+6.25%
$1.74 million $4.61 million
Aug 9, 2024 $0.00219
-10.82%
$1.64 million $4.4 million
Aug 8, 2024 $0.00246
+19.05%
$1.84 million $3.83 million
Aug 7, 2024 $0.00207
-10.47%
$1.55 million $3.74 million
Aug 6, 2024 $0.00231
+27.16%
$1.73 million $3.86 million
Aug 5, 2024 $0.00183
-4.91%
$1.37 million $4.46 million
Aug 4, 2024 $0.00192
-7.33%
$1.43 million $3.3 million
Aug 3, 2024 $0.00207
-0.77%
$1.55 million $3.23 million
Aug 2, 2024 $0.00208
-16.62%
$1.56 million $3.42 million
Aug 1, 2024 $0.0025
-2.47%
$1.87 million $3.22 million
Jul 31, 2024 $0.00256
-6.87%
$1.92 million $3.86 million
Jul 30, 2024 $0.00276
-4.71%
$2.06 million $2.78 million
Jul 29, 2024 $0.00288
-0.30%
$2.15 million $2.62 million
Jul 28, 2024 $0.00289
+0.99%
$2.16 million $3.03 million
Jul 27, 2024 $0.00286
-5.57%
$2.14 million $3.21 million
Jul 26, 2024 $0.00303
+7.64%
$2.27 million $2.83 million
Jul 25, 2024 $0.0028
-7.51%
$2.09 million $2.85 million
Jul 24, 2024 $0.00302
+0.68%
$2.26 million $3.05 million
Jul 23, 2024 $0.00299
-15.52%
$2.23 million $2.36 million
Jul 22, 2024 $0.00356
-9.73%
$2.66 million $3.43 million
Jul 21, 2024 $0.00393
+4.79%
$2.94 million $3.07 million
Jul 20, 2024 $0.00375
-5.62%
$2.8 million $2.82 million
Jul 19, 2024 $0.00398
-0.18%
$2.97 million $4.12 million
Jul 18, 2024 $0.00398
-0.09%
$2.98 million $3.19 million
Jul 17, 2024 $0.00399
-9.70%
$2.98 million $4.14 million
Jul 16, 2024 $0.00442
+4.91%
$3.31 million $3.5 million
Jul 15, 2024 $0.00422
+4.49%
$3.15 million $4.39 million
Jul 14, 2024 $0.00406
-2.10%
$3.03 million $4.52 million