Roaring Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000408
-6.19%
$305,159 $2,239
Jan 19, 2026 $0.000417
-4.93%
$311,740 $2,411
Jan 18, 2026 $0.000445
-2.37%
$332,371 $2,719
Jan 17, 2026 $0.000456
+0.36%
$340,805 $2,373
Jan 16, 2026 $0.000455
+0.88%
$339,791 $3,773
Jan 15, 2026 $0.000452
+0.00%
$337,460 $2,829
Jan 14, 2026 $0.000497
+1.58%
$-- $2,300
Jan 13, 2026 $0.000492
+3.85%
$367,301 $4,575
Jan 12, 2026 $0.000472
-0.46%
$352,500 $4,957
Jan 11, 2026 $0.000476
+2.68%
$355,701 $2,951
Jan 10, 2026 $0.000464
+0.00%
$-- $2,025
Jan 9, 2026 $0.000458
-3.03%
$342,084 $1,909
Jan 8, 2026 $0.000473
+3.34%
$353,256 $3,415
Jan 7, 2026 $0.000461
-1.11%
$344,351 $12,176
Jan 6, 2026 $0.000538
+0.13%
$-- $4,595
Jan 5, 2026 $0.000538
+0.90%
$402,035 $5,582
Jan 4, 2026 $0.000535
-2.87%
$-- $2,837
Jan 3, 2026 $0.000552
-3.09%
$412,237 $3,500
Jan 2, 2026 $0.000571
+1.99%
$426,657 $17,700
Dec 30, 2025 $0.000497
-0.01%
$-- $1,526
Dec 29, 2025 $0.0005
-3.09%
$372,295 $3,288
Dec 25, 2025 $0.000484
-0.37%
$-- $1,909
Dec 24, 2025 $0.00048
-0.11%
$361,148 $4,036
Dec 23, 2025 $0.000473
-2.46%
$357,796 $3,866
Dec 22, 2025 $0.000484
+0.63%
$362,144 $5,194
Dec 21, 2025 $0.000114
+0.00%
$-- $0.1
Dec 20, 2025 $0.000506
-1.18%
$378,148 $577
Dec 19, 2025 $0.000515
+16.41%
$383,501 $8,919
Dec 18, 2025 $0.000439
-10.29%
$330,249 $8,392
Dec 17, 2025 $0.000488
-5.61%
$364,968 $5,894
Dec 16, 2025 $0.000518
+6.19%
$385,716 $6,280
Dec 15, 2025 $0.00048
-4.25%
$364,569 $433
Dec 14, 2025 $0.000502
-2.21%
$373,943 $7,101
Dec 13, 2025 $0.000506
+3.59%
$378,635 $3,004
Dec 12, 2025 $0.000489
+6.18%
$365,186 $4,898
Dec 11, 2025 $0.000461
-2.95%
$357,533 $8,272
Dec 10, 2025 $0.000487
-4.43%
$364,160 $4,116
Dec 9, 2025 $0.000511
+3.72%
$393,290 $11,166
Dec 8, 2025 $0.00049
-30.95%
$366,294 $4,523
Dec 7, 2025 $0.00071
+38.87%
$530,496 $2
Dec 6, 2025 $0.000521
+0.46%
$-- $336
Dec 5, 2025 $0.000516
+4.71%
$386,074 $10,224
Dec 4, 2025 $0.000494
-2.08%
$368,785 $3,469
Dec 3, 2025 $0.000512
+0.38%
$382,182 $1,754
Dec 2, 2025 $0.000509
+10.20%
$380,242 $3,510
Dec 1, 2025 $0.000462
-3.12%
$345,315 $5,951
Nov 29, 2025 $0.000498
+0.36%
$-- $1,957
Nov 28, 2025 $0.000496
-6.23%
$370,478 $6,674
Nov 27, 2025 $0.000533
-4.76%
$395,215 $6,046
Nov 26, 2025 $0.000486
-0.72%
$363,490 $2,135