Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00026
-42.41%
$194,277 $34
Nov 24, 2025 $0.000454
+8.77%
$337,240 $4,145
Nov 23, 2025 $0.000424
+2.94%
$316,982 $1,160
Nov 22, 2025 $0.000406
-2.88%
$310,282 $7,411
Nov 21, 2025 $0.000423
-7.03%
$308,813 $5,288
Nov 20, 2025 $0.000451
-12.68%
$343,807 $8,917
Nov 19, 2025 $0.000517
-3.33%
$386,279 $13,052
Nov 18, 2025 $0.000537
+9.76%
$399,603 $133,506
Nov 17, 2025 $0.000503
-6.76%
$375,692 $140,605
Nov 16, 2025 $0.00054
+7.75%
$402,920 $121,600
Nov 15, 2025 $0.000504
-0.51%
$376,003 $146,074
Nov 14, 2025 $0.000511
-1.08%
$378,248 $131,696
Nov 13, 2025 $0.000513
-17.27%
$385,719 $176,370
Nov 12, 2025 $0.000624
-11.67%
$463,336 $139,796
Nov 11, 2025 $0.000707
-9.75%
$528,435 $114,650
Nov 10, 2025 $0.000783
-0.12%
$585,223 $129,639
Nov 9, 2025 $0.000784
+18.70%
$586,105 $121,005
Nov 8, 2025 $0.00066
-9.12%
$493,111 $157,125
Nov 7, 2025 $0.000726
+5.05%
$542,583 $134,424
Nov 6, 2025 $0.000688
-4.91%
$514,462 $129,791
Nov 5, 2025 $0.000724
+6.52%
$540,669 $131,104
Nov 4, 2025 $0.00068
-1.34%
$508,035 $156,964
Nov 3, 2025 $0.000689
-13.11%
$514,910 $117,282
Nov 2, 2025 $0.000793
+4.16%
$591,107 $129,769
Nov 1, 2025 $0.00076
-0.74%
$568,261 $112,616
Oct 31, 2025 $0.000767
+19.42%
$572,502 $130,665
Oct 30, 2025 $0.000642
-9.29%
$479,265 $122,578
Oct 29, 2025 $0.000708
+5.23%
$528,844 $150,988
Oct 28, 2025 $0.000674
-8.13%
$503,457 $151,798
Oct 27, 2025 $0.000732
+2.57%
$546,593 $153,262
Oct 26, 2025 $0.000715
+6.44%
$534,487 $120,504
Oct 25, 2025 $0.000673
+2.66%
$502,964 $290,666
Oct 24, 2025 $0.000658
+12.00%
$489,939 $260,709
Oct 23, 2025 $0.000583
+6.07%
$438,768 $295,507
Oct 22, 2025 $0.000546
-6.77%
$410,876 $237,475
Oct 21, 2025 $0.000596
-0.02%
$438,181 $293,171
Oct 20, 2025 $0.000597
+2.50%
$446,315 $273,681
Oct 19, 2025 $0.000587
+3.82%
$433,911 $253,360
Oct 18, 2025 $0.000562
+3.33%
$421,358 $297,218
Oct 17, 2025 $0.000548
-2.18%
$406,563 $266,513
Oct 16, 2025 $0.000561
-6.38%
$418,376 $270,992
Oct 15, 2025 $0.0006
-7.12%
$448,409 $291,302
Oct 14, 2025 $0.000638
-5.22%
$481,659 $290,576
Oct 13, 2025 $0.000673
+7.91%
$503,253 $305,993
Oct 12, 2025 $0.000624
+12.77%
$465,976 $246,594
Oct 11, 2025 $0.000554
-7.54%
$414,185 $243,899
Oct 10, 2025 $0.00061
-17.11%
$455,439 $276,700
Oct 9, 2025 $0.000738
-5.66%
$551,294 $280,614
Oct 8, 2025 $0.000781
+1.95%
$583,688 $291,276
Oct 7, 2025 $0.000766
-7.30%
$572,521 $251,015