Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000827
-1.08%
$617,606 $269,841
Oct 5, 2025 $0.000835
+1.74%
$624,133 $280,269
Oct 4, 2025 $0.000821
-1.45%
$613,530 $274,833
Oct 3, 2025 $0.000836
-0.79%
$622,515 $274,811
Oct 2, 2025 $0.000841
+8.51%
$628,545 $323,709
Oct 1, 2025 $0.000771
+5.65%
$579,246 $677,827
Sep 30, 2025 $0.000729
+7.40%
$545,502 $604,328
Sep 29, 2025 $0.000679
-1.25%
$507,438 $568,205
Sep 28, 2025 $0.000677
+3.74%
$513,636 $559,620
Sep 27, 2025 $0.000651
+4.91%
$486,665 $625,888
Sep 26, 2025 $0.000624
+1.46%
$463,161 $601,553
Sep 25, 2025 $0.00062
-12.14%
$458,945 $551,870
Sep 24, 2025 $0.000696
-6.44%
$525,673 $570,306
Sep 23, 2025 $0.000744
-2.23%
$556,156 $553,388
Sep 22, 2025 $0.000761
-15.37%
$568,845 $527,887
Sep 21, 2025 $0.000892
-1.60%
$670,377 $570,010
Sep 20, 2025 $0.000906
-1.93%
$676,762 $614,645
Sep 19, 2025 $0.000926
-3.51%
$690,581 $539,615
Sep 18, 2025 $0.000965
+0.78%
$717,327 $568,803
Sep 17, 2025 $0.000946
+1.10%
$714,634 $534,827
Sep 16, 2025 $0.000939
+1.45%
$699,085 $615,633
Sep 15, 2025 $0.000922
-4.62%
$690,581 $669,384
Sep 14, 2025 $0.000965
+0.13%
$720,321 $485,479
Sep 13, 2025 $0.000965
+0.94%
$721,070 $594,804
Sep 12, 2025 $0.00096
+5.50%
$717,108 $577,676
Sep 11, 2025 $0.000907
-0.83%
$677,662 $542,742
Sep 10, 2025 $0.000917
+5.37%
$685,426 $558,719
Sep 9, 2025 $0.000873
-0.99%
$652,204 $600,791
Sep 8, 2025 $0.000884
+5.89%
$660,549 $585,392
Sep 7, 2025 $0.000835
+5.35%
$624,251 $653,426
Sep 6, 2025 $0.000789
-2.20%
$589,645 $715,837
Sep 5, 2025 $0.000864
+1.17%
$645,568 $594,304
Sep 4, 2025 $0.000865
-2.71%
$633,644 $560,127
Sep 3, 2025 $0.000884
-1.65%
$663,544 $546,643
Sep 2, 2025 $0.000901
+8.89%
$671,671 $612,506
Sep 1, 2025 $0.000828
-0.89%
$618,387 $669,207
Aug 31, 2025 $0.000847
+0.30%
$629,073 $582,792
Aug 30, 2025 $0.000836
-2.62%
$637,780 $638,630
Aug 29, 2025 $0.00086
-4.64%
$642,274 $611,907
Aug 28, 2025 $0.000908
+2.26%
$679,414 $670,420
Aug 27, 2025 $0.000907
-2.02%
$670,241 $549,088
Aug 26, 2025 $0.000916
+3.95%
$687,427 $561,136
Aug 25, 2025 $0.000884
-11.57%
$658,359 $609,507
Aug 24, 2025 $0.000997
-1.98%
$750,027 $601,431
Aug 23, 2025 $0.000999
+0.19%
$757,703 $585,811
Aug 22, 2025 $0.000998
+10.44%
$742,134 $664,589
Aug 21, 2025 $0.000905
-2.17%
$675,320 $643,713
Aug 20, 2025 $0.000921
+5.73%
$692,516 $624,064
Aug 19, 2025 $0.00088
-2.58%
$654,458 $581,682
Aug 18, 2025 $0.000903
-3.50%
$674,694 $595,360