Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000953
+2.66%
$ 712,260 $ 567,061
Jul 30, 2025 $ 0.000949
-3.07%
$ 709,019 $ 321,342
Jul 29, 2025 $ 0.000979
-0.60%
$ 731,458 $ 493,589
Jul 28, 2025 $ 0.000964
-9.95%
$ 720,499 $ 611,255
Jul 27, 2025 $ 0.00106
+1.63%
$ 791,202 $ 450,279
Jul 26, 2025 $ 0.00104
+1.46%
$ 776,268 $ 599,692
Jul 25, 2025 $ 0.00103
+1.94%
$ 766,601 $ 566,163
Jul 24, 2025 $ 0.00101
-2.57%
$ 752,076 $ 633,628
Jul 23, 2025 $ 0.00104
-10.41%
$ 779,346 $ 627,035
Jul 22, 2025 $ 0.00116
-2.37%
$ 865,313 $ 625,671
Jul 21, 2025 $ 0.00117
+9.99%
$ 877,698 $ 551,259
Jul 20, 2025 $ 0.00107
+6.13%
$ 796,518 $ 674,616
Jul 19, 2025 $ 0.00101
+0.62%
$ 757,815 $ 560,674
Jul 18, 2025 $ 0.00101
-4.95%
$ 753,130 $ 629,719
Jul 17, 2025 $ 0.00105
-2.94%
$ 783,599 $ 614,049
Jul 16, 2025 $ 0.00107
+3.79%
$ 800,103 $ 575,649
Jul 15, 2025 $ 0.00103
-0.99%
$ 768,689 $ 558,978
Jul 14, 2025 $ 0.00104
-3.96%
$ 777,825 $ 664,621
Jul 13, 2025 $ 0.00109
+2.81%
$ 816,542 $ 593,662
Jul 12, 2025 $ 0.00106
+1.21%
$ 794,990 $ 566,722
Jul 11, 2025 $ 0.00106
-2.01%
$ 794,339 $ 617,163
Jul 10, 2025 $ 0.00101
-0.31%
$ 762,540 $ 652,469
Jul 9, 2025 $ 0.00101
+2.12%
$ 751,076 $ 650,964
Jul 8, 2025 $ 0.000989
+2.23%
$ 739,166 $ 593,720
Jul 7, 2025 $ 0.000964
-5.23%
$ 720,126 $ 580,967
Jul 6, 2025 $ 0.00102
+8.26%
$ 760,181 $ 23,779
Jul 5, 2025 $ 0.000953
-0.77%
$ 712,418 $ 613,836
Jul 4, 2025 $ 0.000961
-2.26%
$ 717,925 $ 615,915
Jul 3, 2025 $ 0.000984
-6.71%
$ 735,289 $ 422,389
Jul 2, 2025 $ 0.00105
+4.46%
$ 788,140 $ 598,820
Jul 1, 2025 $ 0.000947
-5.60%
$ 754,485 $ 633,979
Jun 30, 2025 $ 0.00101
+1.24%
$ 754,961 $ 692,798
Jun 29, 2025 $ 0.001
-3.13%
$ 747,862 $ 664,137
Jun 28, 2025 $ 0.00103
+10.38%
$ 771,994 $ 709,172
Jun 27, 2025 $ 0.000936
+2.61%
$ 699,503 $ 632,214
Jun 26, 2025 $ 0.000912
-10.91%
$ 681,740 $ 582,283
Jun 25, 2025 $ 0.00102
-0.80%
$ 765,197 $ 650,771
Jun 24, 2025 $ 0.00102
-0.87%
$ 758,945 $ 578,623
Jun 23, 2025 $ 0.00104
+11.80%
$ 776,577 $ 624,937
Jun 22, 2025 $ 0.000932
-2.63%
$ 696,739 $ 625,081
Jun 21, 2025 $ 0.000957
-0.94%
$ 715,112 $ 637,195
Jun 20, 2025 $ 0.00097
-6.44%
$ 724,874 $ 628,551
Jun 19, 2025 $ 0.00104
-6.42%
$ 774,760 $ 533,565
Jun 18, 2025 $ 0.0011
-6.35%
$ 823,660 $ 606,207
Jun 17, 2025 $ 0.00118
-4.00%
$ 880,264 $ 549,536
Jun 16, 2025 $ 0.00123
-15.31%
$ 916,968 $ 647,614
Jun 15, 2025 $ 0.00145
+19.80%
$ 1.08 million $ 571,774
Jun 14, 2025 $ 0.0012
+1.21%
$ 900,400 $ 584,649
Jun 13, 2025 $ 0.00119
-3.58%
$ 888,894 $ 666,138
Jun 12, 2025 $ 0.00123
-9.33%
$ 921,900 $ 488,275