Roaring Kitty Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000945
-1.67%
$706,278 $600,256
Aug 16, 2025 $0.000961
+1.34%
$718,218 $609,299
Aug 15, 2025 $0.000968
-5.69%
$723,468 $567,457
Aug 14, 2025 $0.00102
-3.97%
$764,888 $516,599
Aug 13, 2025 $0.00107
+2.62%
$796,478 $498,629
Aug 12, 2025 $0.00104
+10.27%
$776,623 $596,598
Aug 11, 2025 $0.000942
-5.16%
$703,551 $577,580
Aug 10, 2025 $0.000997
-1.01%
$744,773 $582,504
Aug 9, 2025 $0.001
+0.32%
$749,923 $568,081
Aug 8, 2025 $0.000991
-0.10%
$740,245 $625,984
Aug 7, 2025 $0.000991
+4.26%
$740,811 $597,516
Aug 6, 2025 $0.000932
+1.19%
$696,539 $585,180
Aug 5, 2025 $0.000935
-4.38%
$698,466 $695,934
Aug 4, 2025 $0.000961
+4.23%
$718,042 $663,291
Aug 3, 2025 $0.000923
+0.87%
$688,907 $564,633
Aug 2, 2025 $0.00091
-1.05%
$686,337 $584,577
Aug 1, 2025 $0.000902
-7.14%
$687,888 $642,820
Jul 31, 2025 $0.000953
+2.66%
$712,260 $567,061
Jul 30, 2025 $0.000949
-3.07%
$709,019 $321,342
Jul 29, 2025 $0.000979
-0.60%
$731,458 $493,589
Jul 28, 2025 $0.000964
-9.95%
$720,499 $611,255
Jul 27, 2025 $0.00106
+1.63%
$791,202 $450,279
Jul 26, 2025 $0.00104
+1.46%
$776,268 $599,692
Jul 25, 2025 $0.00103
+1.94%
$766,601 $566,163
Jul 24, 2025 $0.00101
-2.57%
$752,076 $633,628
Jul 23, 2025 $0.00104
-10.41%
$779,346 $627,035
Jul 22, 2025 $0.00116
-2.37%
$865,313 $625,671
Jul 21, 2025 $0.00117
+9.99%
$877,698 $551,259
Jul 20, 2025 $0.00107
+6.13%
$796,518 $674,616
Jul 19, 2025 $0.00101
+0.62%
$757,815 $560,674
Jul 18, 2025 $0.00101
-4.95%
$753,130 $629,719
Jul 17, 2025 $0.00105
-2.94%
$783,599 $614,049
Jul 16, 2025 $0.00107
+3.79%
$800,103 $575,649
Jul 15, 2025 $0.00103
-0.99%
$768,689 $558,978
Jul 14, 2025 $0.00104
-3.96%
$777,825 $664,621
Jul 13, 2025 $0.00109
+2.81%
$816,542 $593,662
Jul 12, 2025 $0.00106
+1.21%
$794,990 $566,722
Jul 11, 2025 $0.00106
-2.01%
$794,339 $617,163
Jul 10, 2025 $0.00101
-0.31%
$762,540 $652,469
Jul 9, 2025 $0.00101
+2.12%
$751,076 $650,964
Jul 8, 2025 $0.000989
+2.23%
$739,166 $593,720
Jul 7, 2025 $0.000964
-5.23%
$720,126 $580,967
Jul 6, 2025 $0.00102
+8.26%
$760,181 $23,779
Jul 5, 2025 $0.000953
-0.77%
$712,418 $613,836
Jul 4, 2025 $0.000961
-2.26%
$717,925 $615,915
Jul 3, 2025 $0.000984
-6.71%
$735,289 $422,389
Jul 2, 2025 $0.00105
+4.46%
$788,140 $598,820
Jul 1, 2025 $0.000947
-5.60%
$754,485 $633,979
Jun 30, 2025 $0.00101
+1.24%
$754,961 $692,798
Jun 29, 2025 $0.001
-3.13%
$747,862 $664,137