Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00104
-6.42%
$ 774,760 $ 533,565
Jun 18, 2025 $ 0.0011
-6.35%
$ 823,660 $ 606,207
Jun 17, 2025 $ 0.00118
-4.00%
$ 880,264 $ 549,536
Jun 16, 2025 $ 0.00123
-15.31%
$ 916,968 $ 647,614
Jun 15, 2025 $ 0.00145
+19.80%
$ 1.08 million $ 571,774
Jun 14, 2025 $ 0.0012
+1.21%
$ 900,400 $ 584,649
Jun 13, 2025 $ 0.00119
-3.58%
$ 888,894 $ 666,138
Jun 12, 2025 $ 0.00123
-9.33%
$ 921,900 $ 488,275
Jun 11, 2025 $ 0.00136
+3.95%
$ 1.02 million $ 643,250
Jun 10, 2025 $ 0.00131
-0.14%
$ 976,735 $ 623,929
Jun 9, 2025 $ 0.00132
+4.72%
$ 987,428 $ 550,492
Jun 8, 2025 $ 0.00126
-1.86%
$ 942,970 $ 523,843
Jun 7, 2025 $ 0.00127
-4.51%
$ 952,674 $ 580,263
Jun 6, 2025 $ 0.00133
-8.59%
$ 992,455 $ 589,348
Jun 5, 2025 $ 0.00135
-7.90%
$ 1.01 million $ 566,337
Jun 4, 2025 $ 0.00147
-2.25%
$ 1.1 million $ 648,627
Jun 3, 2025 $ 0.0015
+2.79%
$ 1.12 million $ 585,927
Jun 2, 2025 $ 0.00146
+18.10%
$ 1.09 million $ 600,224
Jun 1, 2025 $ 0.00124
+3.47%
$ 923,775 $ 597,810
May 31, 2025 $ 0.00119
-0.93%
$ 892,775 $ 595,940
May 30, 2025 $ 0.00121
-10.99%
$ 901,176 $ 600,312
May 29, 2025 $ 0.00135
-5.87%
$ 1.01 million $ 612,212
May 28, 2025 $ 0.00144
-8.76%
$ 1.08 million $ 568,030
May 27, 2025 $ 0.00166
+11.69%
$ 1.24 million $ 1
May 26, 2025 $ 0.00149
+9.27%
$ 1.11 million $ 513,697
May 25, 2025 $ 0.00136
+4.19%
$ 1.02 million $ 588,081
May 24, 2025 $ 0.00131
-5.07%
$ 979,654 $ 562,906
May 23, 2025 $ 0.00138
-8.32%
$ 1.03 million $ 550,865
May 22, 2025 $ 0.00149
+20.18%
$ 1.12 million $ 603,542
May 21, 2025 $ 0.00123
+3.88%
$ 920,594 $ 640,888
May 20, 2025 $ 0.00119
+4.57%
$ 889,933 $ 645,052
May 19, 2025 $ 0.00114
-8.54%
$ 848,827 $ 558,705
May 18, 2025 $ 0.00124
+6.26%
$ 925,807 $ 574,804
May 17, 2025 $ 0.00117
-4.66%
$ 872,007 $ 590,834
May 16, 2025 $ 0.00122
+3.99%
$ 914,598 $ 632,168
May 15, 2025 $ 0.00117
-7.76%
$ 877,237 $ 642,534
May 14, 2025 $ 0.00126
-9.27%
$ 944,036 $ 630,878
May 13, 2025 $ 0.00139
+3.86%
$ 1.04 million $ 601,857
May 12, 2025 $ 0.00134
+5.06%
$ 1 million $ 569,640
May 11, 2025 $ 0.00128
-2.35%
$ 953,417 $ 621,916
May 10, 2025 $ 0.00131
+4.52%
$ 976,372 $ 581,287
May 9, 2025 $ 0.00125
+10.10%
$ 934,103 $ 628,992
May 8, 2025 $ 0.00114
+11.11%
$ 848,405 $ 580,291
May 7, 2025 $ 0.00103
+2.20%
$ 767,358 $ 547,895
May 6, 2025 $ 0.001
-3.93%
$ 750,854 $ 556,721
May 5, 2025 $ 0.00105
+1.05%
$ 785,288 $ 585,087
May 4, 2025 $ 0.00104
-2.35%
$ 777,128 $ 599,025
May 3, 2025 $ 0.00106
-1.93%
$ 793,589 $ 563,951
May 2, 2025 $ 0.00108
-2.98%
$ 806,251 $ 577,470
May 1, 2025 $ 0.00111
+1.00%
$ 830,910 $ 564,447