Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00103
+10.38%
$771,994 $709,172
Jun 27, 2025 $0.000936
+2.61%
$699,503 $632,214
Jun 26, 2025 $0.000912
-10.91%
$681,740 $582,283
Jun 25, 2025 $0.00102
-0.80%
$765,197 $650,771
Jun 24, 2025 $0.00102
-0.87%
$758,945 $578,623
Jun 23, 2025 $0.00104
+11.80%
$776,577 $624,937
Jun 22, 2025 $0.000932
-2.63%
$696,739 $625,081
Jun 21, 2025 $0.000957
-0.94%
$715,112 $637,195
Jun 20, 2025 $0.00097
-6.44%
$724,874 $628,551
Jun 19, 2025 $0.00104
-6.42%
$774,760 $533,565
Jun 18, 2025 $0.0011
-6.35%
$823,660 $606,207
Jun 17, 2025 $0.00118
-4.00%
$880,264 $549,536
Jun 16, 2025 $0.00123
-15.31%
$916,968 $647,614
Jun 15, 2025 $0.00145
+19.80%
$1.08 million $571,774
Jun 14, 2025 $0.0012
+1.21%
$900,400 $584,649
Jun 13, 2025 $0.00119
-3.58%
$888,894 $666,138
Jun 12, 2025 $0.00123
-9.33%
$921,900 $488,275
Jun 11, 2025 $0.00136
+3.95%
$1.02 million $643,250
Jun 10, 2025 $0.00131
-0.14%
$976,735 $623,929
Jun 9, 2025 $0.00132
+4.72%
$987,428 $550,492
Jun 8, 2025 $0.00126
-1.86%
$942,970 $523,843
Jun 7, 2025 $0.00127
-4.51%
$952,674 $580,263
Jun 6, 2025 $0.00133
-8.59%
$992,455 $589,348
Jun 5, 2025 $0.00135
-7.90%
$1.01 million $566,337
Jun 4, 2025 $0.00147
-2.25%
$1.1 million $648,627
Jun 3, 2025 $0.0015
+2.79%
$1.12 million $585,927
Jun 2, 2025 $0.00146
+18.10%
$1.09 million $600,224
Jun 1, 2025 $0.00124
+3.47%
$923,775 $597,810
May 31, 2025 $0.00119
-0.93%
$892,775 $595,940
May 30, 2025 $0.00121
-10.99%
$901,176 $600,312
May 29, 2025 $0.00135
-5.87%
$1.01 million $612,212
May 28, 2025 $0.00144
-8.76%
$1.08 million $568,030
May 27, 2025 $0.00166
+11.69%
$1.24 million $1
May 26, 2025 $0.00149
+9.27%
$1.11 million $513,697
May 25, 2025 $0.00136
+4.19%
$1.02 million $588,081
May 24, 2025 $0.00131
-5.07%
$979,654 $562,906
May 23, 2025 $0.00138
-8.32%
$1.03 million $550,865
May 22, 2025 $0.00149
+20.18%
$1.12 million $603,542
May 21, 2025 $0.00123
+3.88%
$920,594 $640,888
May 20, 2025 $0.00119
+4.57%
$889,933 $645,052
May 19, 2025 $0.00114
-8.54%
$848,827 $558,705
May 18, 2025 $0.00124
+6.26%
$925,807 $574,804
May 17, 2025 $0.00117
-4.66%
$872,007 $590,834
May 16, 2025 $0.00122
+3.99%
$914,598 $632,168
May 15, 2025 $0.00117
-7.76%
$877,237 $642,534
May 14, 2025 $0.00126
-9.27%
$944,036 $630,878
May 13, 2025 $0.00139
+3.86%
$1.04 million $601,857
May 12, 2025 $0.00134
+5.06%
$1 million $569,640
May 11, 2025 $0.00128
-2.35%
$953,417 $621,916
May 10, 2025 $0.00131
+4.52%
$976,372 $581,287