Coinranking
Tempus AI xStock Historical Data
TEMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $78.32 | +0.00% | ||
| Today, at 10 AM | $79.16 | +1.34% | ||
| Today, at 9 AM | $78.11 | +0.39% | ||
| Today, at 8 AM | $77.81 | +0.00% | ||
| Today, at 7 AM | $77.81 | +0.00% | ||
| Today, at 6 AM | $77.81 | +0.00% | ||
| Today, at 5 AM | $77.81 | +0.00% | ||
| Today, at 4 AM | $77.81 | -0.50% | ||
| Today, at 3 AM | $78.2 | +0.00% | ||
| Today, at 2 AM | $78.2 | -0.26% | ||
| Today, at 1 AM | $78.4 | +0.60% | ||
| Today, at 12 AM | $77.93 | -0.23% | ||
| Yesterday, at 11 PM | $78.11 | +1.09% | ||
| Yesterday, at 10 PM | $77.27 | -2.28% | ||
| Yesterday, at 9 PM | $79.07 | -1.35% | ||
| Yesterday, at 8 PM | $80.15 | +1.37% | ||
| Yesterday, at 7 PM | $79.07 | -0.93% | ||
| Yesterday, at 6 PM | $79.81 | -2.35% | ||
| Yesterday, at 5 PM | $81.73 | +1.90% | ||
| Yesterday, at 4 PM | $80.21 | +0.30% | ||
| Yesterday, at 3 PM | $79.97 | +1.79% | ||
| Yesterday, at 2 PM | $78.56 | +4.30% | ||
| Yesterday, at 1 PM | $75.32 | +0.17% | ||
| Yesterday, at 12 PM | $75.19 | +4.93% | ||
| Yesterday, at 11 AM | $71.66 | +0.00% | ||
| Yesterday, at 10 AM | $71.66 | +0.49% | ||
| Yesterday, at 9 AM | $71.31 | -0.32% | ||
| Yesterday, at 8 AM | $71.54 | +0.00% | ||
| Yesterday, at 7 AM | $71.54 | +0.00% | ||
| Yesterday, at 6 AM | $71.54 | +0.00% | ||
| Yesterday, at 5 AM | $71.54 | +0.00% | ||
| Yesterday, at 4 AM | $71.54 | +0.00% | ||
| Yesterday, at 3 AM | $71.54 | +0.34% | ||
| Yesterday, at 2 AM | $71.3 | +0.00% | ||
| Yesterday, at 1 AM | $71.3 | +0.44% | ||
| Yesterday, at 12 AM | $70.99 | +0.00% | ||
| Nov 1, 11 PM | $70.99 | +0.00% | ||
| Nov 1, 10 PM | $70.99 | +0.00% | ||
| Nov 1, 9 PM | $70.99 | +0.00% | ||
| Nov 1, 8 PM | $70.99 | +0.00% | ||
| Nov 1, 7 PM | $70.99 | +0.00% | ||
| Nov 1, 6 PM | $70.99 | -1.13% | ||
| Nov 1, 5 PM | $71.8 | +0.00% | ||
| Nov 1, 4 PM | $71.8 | +0.00% | ||
| Nov 1, 3 PM | $71.09 | +0.00% | ||
| Nov 1, 2 PM | $71.09 | +0.00% | ||
| Nov 1, 1 PM | $71.09 | +0.00% | ||
| Nov 1, 12 PM | $71.09 | +0.00% | ||
| Nov 1, 11 AM | $71.09 | +0.00% | ||
| Nov 1, 10 AM | $71.09 | +0.00% | ||
Previous Next