Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempus AI xStock Historical Data

TEMX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $78.32
+0.00%
$28.61 million $9,661
12:20 PM $78.32
+0.00%
$28.61 million $9,661
12:19 PM $78.32
+0.00%
$28.61 million $9,661
12:18 PM $78.32
+0.00%
$28.61 million $9,661
12:17 PM $78.32
+0.00%
$28.61 million $9,661
12:16 PM $78.32
+0.00%
$28.61 million $9,771
12:15 PM $78.32
+0.00%
$28.61 million $9,771
12:14 PM $78.32
+0.00%
$28.61 million $9,771
12:13 PM $78.32
+0.00%
$28.61 million $9,771
12:12 PM $78.32
+0.00%
$28.61 million $9,771
12:11 PM $78.32
+0.00%
$28.61 million $9,771
12:10 PM $78.32
+0.00%
$28.61 million $9,795
12:09 PM $78.32
+0.00%
$28.61 million $9,795
12:08 PM $78.32
+0.00%
$28.61 million $9,795
12:07 PM $78.32
+0.00%
$28.61 million $9,795
12:06 PM $78.32
+0.00%
$28.61 million $9,795
12:05 PM $78.32
+0.00%
$28.61 million $9,795
12:04 PM $78.32
+0.00%
$28.61 million $9,795
12:03 PM $78.32
+0.00%
$28.61 million $9,795
12:02 PM $78.32
+0.00%
$28.61 million $9,795
12:01 PM $78.32
+0.00%
$28.61 million $9,795
12:00 PM $78.32
+0.00%
$28.61 million $9,795
11:59 AM $78.32
+0.00%
$28.61 million $9,795
11:58 AM $78.32
+0.00%
$28.61 million $9,795
11:57 AM $78.32
+0.00%
$28.61 million $9,795
11:56 AM $78.32
+0.00%
$28.61 million $9,795
11:55 AM $78.32
+0.00%
$28.61 million $9,795
11:54 AM $78.32
+0.00%
$28.61 million $9,795
11:53 AM $78.32
+0.00%
$28.61 million $9,795
11:52 AM $78.32
+0.00%
$28.61 million $9,795
11:51 AM $78.32
+0.00%
$28.61 million $9,795
11:50 AM $78.32
+0.00%
$28.61 million $9,795
11:49 AM $78.32
+0.00%
$28.61 million $9,795
11:48 AM $78.32
+0.00%
$28.61 million $9,795
11:47 AM $78.32
+0.00%
$28.61 million $9,795
11:46 AM $78.32
+0.00%
$28.61 million $9,795
11:45 AM $78.32
-0.01%
$28.61 million $9,795
11:44 AM $78.33
+0.00%
$28.62 million $9,770
11:43 AM $78.33
+0.00%
$28.62 million $9,770
11:42 AM $78.33
+0.00%
$28.62 million $9,770
11:41 AM $78.33
+0.00%
$28.62 million $9,770
11:40 AM $78.33
-0.38%
$28.62 million $9,770
11:39 AM $78.63
+0.00%
$28.73 million $9,696
11:38 AM $78.63
+0.00%
$28.73 million $9,696
11:37 AM $78.63
-0.67%
$28.73 million $9,696
11:36 AM $79.16
+0.00%
$28.73 million $9,694
11:35 AM $79.16
+0.00%
$28.73 million $9,694
11:34 AM $79.16
+0.00%
$28.92 million $9,694
11:33 AM $79.16
+0.00%
$28.92 million $9,694
11:32 AM $79.16
+0.00%
$28.92 million $9,694