Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempus AI xStock Historical Data

TEMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 10 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 9 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 8 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 7 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 6 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 5 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 4 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 3 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 2 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 1 AM $71.09
+0.00%
$25.97 million $4
Nov 1, 12 AM $71.09
+0.00%
$25.97 million $4
Oct 31, 11 PM $71.09
+0.00%
$25.97 million $4
Oct 31, 10 PM $71.09
+0.00%
$25.97 million $4
Oct 31, 9 PM $71.09
+0.00%
$25.97 million $59
Oct 31, 8 PM $71.09
+0.00%
$25.97 million $59
Oct 31, 7 PM $71.09
+0.00%
$25.97 million $61
Oct 31, 6 PM $71.09
+0.00%
$25.97 million $61
Oct 31, 5 PM $71.09
+0.00%
$25.97 million $61
Oct 31, 4 PM $71.09
+0.72%
$25.97 million $61
Oct 31, 3 PM $70.58
+0.00%
$25.79 million $68
Oct 31, 2 PM $70.58
+0.00%
$25.79 million $276
Oct 31, 1 PM $70.58
+0.00%
$25.79 million $276
Oct 31, 12 PM $70.58
+0.00%
$25.79 million $276
Oct 31, 11 AM $70.58
+0.00%
$25.79 million $276
Oct 31, 10 AM $70.58
+0.00%
$25.79 million $276
Oct 31, 9 AM $70.58
+0.00%
$25.79 million $276
Oct 31, 8 AM $70.58
+0.00%
$25.79 million $276
Oct 31, 7 AM $70.58
+0.00%
$25.79 million $276
Oct 31, 6 AM $70.58
+0.00%
$25.79 million $286
Oct 31, 5 AM $70.58
+0.00%
$25.79 million $308
Oct 31, 4 AM $70.58
+0.00%
$25.79 million $308
Oct 31, 3 AM $70.58
+0.00%
$25.79 million $308
Oct 31, 2 AM $70.58
+0.00%
$25.79 million $308
Oct 31, 1 AM $70.58
+0.00%
$25.79 million $308
Oct 31, 12 AM $70.58
+0.00%
$25.79 million $309
Oct 30, 11 PM $70.58
+0.00%
$25.79 million $309
Oct 30, 10 PM $70.58
-1.75%
$25.79 million $309
Oct 30, 9 PM $71.84
+0.00%
$26.25 million $254
Oct 30, 8 PM $71.84
-0.15%
$26.25 million $254
Oct 30, 7 PM $71.95
+0.00%
$26.29 million $739
Oct 30, 6 PM $71.95
+0.00%
$26.29 million $739
Oct 30, 5 PM $71.95
+0.00%
$26.29 million $745
Oct 30, 4 PM $71.95
-2.61%
$26.29 million $745
Oct 30, 3 PM $73.88
-0.05%
$26.99 million $734
Oct 30, 2 PM $73.92
+0.00%
$27.01 million $525
Oct 30, 1 PM $73.92
+0.00%
$27.01 million $525
Oct 30, 12 PM $73.92
+0.00%
$27.01 million $568
Oct 30, 11 AM $73.92
+0.00%
$27.01 million $568
Oct 30, 10 AM $73.92
+0.00%
$27.01 million $568
Oct 30, 9 AM $73.92
+0.00%
$27.01 million $588