Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempus AI xStock Historical Data

TEMX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $79.16
+0.00%
$-- $9,565
1:01 PM $79.16
+0.00%
$-- $9,565
1:00 PM $79.16
+0.00%
$-- $9,565
12:59 PM $79.16
+0.00%
$-- $9,565
12:58 PM $79.16
+0.00%
$-- $9,565
12:57 PM $79.16
+0.00%
$-- $9,565
12:56 PM $79.16
+0.00%
$-- $9,565
12:55 PM $79.16
+0.00%
$-- $9,565
12:54 PM $79.16
+0.00%
$-- $9,565
12:53 PM $79.16
+0.00%
$-- $9,565
12:52 PM $79.16
+0.00%
$-- $9,565
12:51 PM $79.16
+1.07%
$-- $9,565
12:50 PM $78.32
+0.00%
$-- $9,563
12:49 PM $78.32
+0.00%
$-- $9,567
12:48 PM $78.32
+0.00%
$-- $9,567
12:47 PM $78.32
+0.00%
$-- $9,571
12:46 PM $78.32
+0.00%
$-- $9,571
12:45 PM $78.32
+0.00%
$-- $9,571
12:44 PM $78.32
+0.00%
$-- $9,571
12:43 PM $78.32
+0.00%
$-- $9,571
12:42 PM $78.32
+0.00%
$-- $9,571
12:41 PM $78.32
+0.00%
$-- $9,571
12:40 PM $78.32
+0.00%
$-- $9,571
12:39 PM $78.32
+0.00%
$-- $9,571
12:38 PM $78.32
+0.00%
$-- $9,571
12:37 PM $78.32
+0.00%
$-- $9,571
12:36 PM $78.32
+0.00%
$-- $9,571
12:35 PM $78.32
+0.00%
$-- $9,599
12:34 PM $78.32
+0.00%
$-- $9,599
12:33 PM $78.32
+0.00%
$-- $9,661
12:32 PM $78.32
+0.00%
$-- $9,661
12:31 PM $78.32
+0.00%
$-- $9,661
12:30 PM $78.32
+0.00%
$-- $9,661
12:29 PM $78.32
+0.00%
$-- $9,661
12:28 PM $78.32
+0.00%
$-- $9,661
12:27 PM $78.32
+0.00%
$-- $9,661
12:26 PM $78.32
+0.00%
$-- $9,661
12:25 PM $78.32
+0.00%
$-- $9,661
12:24 PM $78.32
+0.00%
$-- $9,661
12:23 PM $78.32
+0.00%
$-- $9,661
12:22 PM $78.32
+0.00%
$-- $9,661
12:21 PM $78.32
+0.00%
$-- $9,661
12:20 PM $78.32
+0.00%
$-- $9,661
12:19 PM $78.32
+0.00%
$-- $9,661
12:18 PM $78.32
+0.00%
$-- $9,661
12:17 PM $78.32
+0.00%
$-- $9,661
12:16 PM $78.32
+0.00%
$-- $9,771
12:15 PM $78.32
+0.00%
$-- $9,771
12:14 PM $78.32
+0.00%
$-- $9,771
12:13 PM $78.32
+0.00%
$-- $9,771