Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempus AI xStock Historical Data

TEMX Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 PM $79.16
+0.00%
$-- $8,661
1:22 PM $79.16
+0.00%
$-- $8,661
1:21 PM $79.16
+0.00%
$-- $8,661
1:20 PM $79.16
+0.00%
$-- $8,661
1:19 PM $79.16
+0.00%
$-- $8,661
1:18 PM $79.16
+0.00%
$-- $8,661
1:17 PM $79.16
+0.00%
$-- $8,661
1:16 PM $79.16
+0.00%
$-- $8,661
1:15 PM $79.16
+0.00%
$-- $8,661
1:14 PM $79.16
+0.00%
$-- $8,661
1:13 PM $79.16
+0.00%
$-- $8,661
1:12 PM $79.16
+0.00%
$-- $8,661
1:11 PM $79.16
+0.00%
$-- $8,661
1:10 PM $79.16
+0.00%
$-- $8,661
1:09 PM $79.16
+0.00%
$-- $8,661
1:08 PM $79.16
+0.00%
$-- $8,661
1:07 PM $79.16
+0.00%
$-- $8,661
1:06 PM $79.16
+0.00%
$-- $8,661
1:05 PM $79.16
+0.00%
$-- $9,090
1:04 PM $79.16
+0.00%
$-- $9,565
1:03 PM $79.16
+0.00%
$-- $9,565
1:02 PM $79.16
+0.00%
$-- $9,565
1:01 PM $79.16
+0.00%
$-- $9,565
1:00 PM $79.16
+0.00%
$-- $9,565
12:59 PM $79.16
+0.00%
$-- $9,565
12:58 PM $79.16
+0.00%
$-- $9,565
12:57 PM $79.16
+0.00%
$-- $9,565
12:56 PM $79.16
+0.00%
$-- $9,565
12:55 PM $79.16
+0.00%
$-- $9,565
12:54 PM $79.16
+0.00%
$-- $9,565
12:53 PM $79.16
+0.00%
$-- $9,565
12:52 PM $79.16
+0.00%
$-- $9,565
12:51 PM $79.16
+1.07%
$-- $9,565
12:50 PM $78.32
+0.00%
$-- $9,563
12:49 PM $78.32
+0.00%
$-- $9,567
12:48 PM $78.32
+0.00%
$-- $9,567
12:47 PM $78.32
+0.00%
$-- $9,571
12:46 PM $78.32
+0.00%
$-- $9,571
12:45 PM $78.32
+0.00%
$-- $9,571
12:44 PM $78.32
+0.00%
$-- $9,571
12:43 PM $78.32
+0.00%
$-- $9,571
12:42 PM $78.32
+0.00%
$-- $9,571
12:41 PM $78.32
+0.00%
$-- $9,571
12:40 PM $78.32
+0.00%
$-- $9,571
12:39 PM $78.32
+0.00%
$-- $9,571
12:38 PM $78.32
+0.00%
$-- $9,571
12:37 PM $78.32
+0.00%
$-- $9,571
12:36 PM $78.32
+0.00%
$-- $9,571
12:35 PM $78.32
+0.00%
$-- $9,599
12:34 PM $78.32
+0.00%
$-- $9,599