Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempus AI xStock Historical Data

TEMX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 PM $79.16
+0.00%
$-- $8,641
1:50 PM $79.16
+0.00%
$-- $8,641
1:49 PM $79.16
+0.00%
$-- $8,641
1:48 PM $79.16
+0.00%
$-- $8,641
1:47 PM $79.16
+0.00%
$-- $8,641
1:46 PM $79.16
+0.00%
$-- $8,641
1:45 PM $79.16
+0.00%
$-- $8,641
1:44 PM $79.16
+0.00%
$-- $8,641
1:43 PM $79.16
+0.00%
$-- $8,641
1:42 PM $79.16
+0.00%
$-- $8,641
1:41 PM $79.16
+0.00%
$-- $8,641
1:40 PM $79.16
+0.00%
$-- $8,641
1:39 PM $79.16
+0.00%
$-- $8,641
1:38 PM $79.16
+0.00%
$-- $8,641
1:37 PM $79.16
+0.00%
$-- $8,641
1:36 PM $79.16
+0.00%
$-- $8,641
1:35 PM $79.16
+0.00%
$-- $8,641
1:34 PM $79.16
+0.00%
$-- $8,641
1:33 PM $79.16
+0.00%
$-- $8,641
1:32 PM $79.16
+0.00%
$-- $8,641
1:31 PM $79.16
+0.00%
$-- $8,661
1:30 PM $79.16
+0.00%
$-- $8,661
1:29 PM $79.16
+0.00%
$-- $8,661
1:28 PM $79.16
+0.00%
$-- $8,661
1:27 PM $79.16
+0.00%
$-- $8,661
1:26 PM $79.16
+0.00%
$-- $8,661
1:25 PM $79.16
+0.00%
$-- $8,661
1:24 PM $79.16
+0.00%
$-- $8,661
1:23 PM $79.16
+0.00%
$-- $8,661
1:22 PM $79.16
+0.00%
$-- $8,661
1:21 PM $79.16
+0.00%
$-- $8,661
1:20 PM $79.16
+0.00%
$-- $8,661
1:19 PM $79.16
+0.00%
$-- $8,661
1:18 PM $79.16
+0.00%
$-- $8,661
1:17 PM $79.16
+0.00%
$-- $8,661
1:16 PM $79.16
+0.00%
$-- $8,661
1:15 PM $79.16
+0.00%
$-- $8,661
1:14 PM $79.16
+0.00%
$-- $8,661
1:13 PM $79.16
+0.00%
$-- $8,661
1:12 PM $79.16
+0.00%
$-- $8,661
1:11 PM $79.16
+0.00%
$-- $8,661
1:10 PM $79.16
+0.00%
$-- $8,661
1:09 PM $79.16
+0.00%
$-- $8,661
1:08 PM $79.16
+0.00%
$-- $8,661
1:07 PM $79.16
+0.00%
$-- $8,661
1:06 PM $79.16
+0.00%
$-- $8,661
1:05 PM $79.16
+0.00%
$-- $9,090
1:04 PM $79.16
+0.00%
$-- $9,565
1:03 PM $79.16
+0.00%
$-- $9,565
1:02 PM $79.16
+0.00%
$-- $9,565