Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempus AI xStock Historical Data

TEMX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 PM $78.32
+0.00%
$28.61 million $9,661
12:32 PM $78.32
+0.00%
$28.61 million $9,661
12:31 PM $78.32
+0.00%
$28.61 million $9,661
12:30 PM $78.32
+0.00%
$28.61 million $9,661
12:29 PM $78.32
+0.00%
$28.61 million $9,661
12:28 PM $78.32
+0.00%
$28.61 million $9,661
12:27 PM $78.32
+0.00%
$28.61 million $9,661
12:26 PM $78.32
+0.00%
$28.61 million $9,661
12:25 PM $78.32
+0.00%
$28.61 million $9,661
12:24 PM $78.32
+0.00%
$28.61 million $9,661
12:23 PM $78.32
+0.00%
$28.61 million $9,661
12:22 PM $78.32
+0.00%
$28.61 million $9,661
12:21 PM $78.32
+0.00%
$28.61 million $9,661
12:20 PM $78.32
+0.00%
$28.61 million $9,661
12:19 PM $78.32
+0.00%
$28.61 million $9,661
12:18 PM $78.32
+0.00%
$28.61 million $9,661
12:17 PM $78.32
+0.00%
$28.61 million $9,661
12:16 PM $78.32
+0.00%
$28.61 million $9,771
12:15 PM $78.32
+0.00%
$28.61 million $9,771
12:14 PM $78.32
+0.00%
$28.61 million $9,771
12:13 PM $78.32
+0.00%
$28.61 million $9,771
12:12 PM $78.32
+0.00%
$28.61 million $9,771
12:11 PM $78.32
+0.00%
$28.61 million $9,771
12:10 PM $78.32
+0.00%
$28.61 million $9,795
12:09 PM $78.32
+0.00%
$28.61 million $9,795
12:08 PM $78.32
+0.00%
$28.61 million $9,795
12:07 PM $78.32
+0.00%
$28.61 million $9,795
12:06 PM $78.32
+0.00%
$28.61 million $9,795
12:05 PM $78.32
+0.00%
$28.61 million $9,795
12:04 PM $78.32
+0.00%
$28.61 million $9,795
12:03 PM $78.32
+0.00%
$28.61 million $9,795
12:02 PM $78.32
+0.00%
$28.61 million $9,795
12:01 PM $78.32
+0.00%
$28.61 million $9,795
12:00 PM $78.32
+0.00%
$28.61 million $9,795
11:59 AM $78.32
+0.00%
$28.61 million $9,795
11:58 AM $78.32
+0.00%
$28.61 million $9,795
11:57 AM $78.32
+0.00%
$28.61 million $9,795
11:56 AM $78.32
+0.00%
$28.61 million $9,795
11:55 AM $78.32
+0.00%
$28.61 million $9,795
11:54 AM $78.32
+0.00%
$28.61 million $9,795
11:53 AM $78.32
+0.00%
$28.61 million $9,795
11:52 AM $78.32
+0.00%
$28.61 million $9,795
11:51 AM $78.32
+0.00%
$28.61 million $9,795
11:50 AM $78.32
+0.00%
$28.61 million $9,795
11:49 AM $78.32
+0.00%
$28.61 million $9,795
11:48 AM $78.32
+0.00%
$28.61 million $9,795
11:47 AM $78.32
+0.00%
$28.61 million $9,795
11:46 AM $78.32
+0.00%
$28.61 million $9,795
11:45 AM $78.32
-0.01%
$28.61 million $9,795
11:44 AM $78.33
+0.00%
$28.62 million $9,770