Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.248
+2.91%
$ 8.35 million $ 5.92 million
Mar 31, 2026 $ 0.241
+2.49%
$ 8.11 million $ 3.18 million
Mar 30, 2026 $ 0.236
+0.10%
$ 7.92 million $ 3.34 million
Mar 29, 2026 $ 0.235
-5.10%
$ 7.91 million $ 3.56 million
Mar 28, 2026 $ 0.248
-2.24%
$ 8.33 million $ 3.49 million
Mar 27, 2026 $ 0.254
-2.24%
$ 8.52 million $ 3.94 million
Mar 26, 2026 $ 0.259
-5.65%
$ 8.72 million $ 3 million
Mar 25, 2026 $ 0.275
+0.27%
$ 9.24 million $ 3.07 million
Mar 24, 2026 $ 0.274
+0.56%
$ 9.22 million $ 3.73 million
Mar 23, 2026 $ 0.273
+7.73%
$ 9.17 million $ 4.6 million
Mar 22, 2026 $ 0.253
-1.50%
$ 8.52 million $ 3.96 million
Mar 21, 2026 $ 0.257
-2.54%
$ 8.64 million $ 5.45 million
Mar 20, 2026 $ 0.264
+3.13%
$ 8.85 million $ 4.48 million
Mar 19, 2026 $ 0.256
-2.07%
$ 8.6 million $ 3.44 million
Mar 18, 2026 $ 0.261
-4.59%
$ 8.8 million $ 4.17 million
Mar 17, 2026 $ 0.274
-1.73%
$ 9.21 million $ 4.83 million
Mar 16, 2026 $ 0.279
+4.84%
$ 9.37 million $ 5.33 million
Mar 15, 2026 $ 0.266
+1.57%
$ 8.94 million $ 3.35 million
Mar 14, 2026 $ 0.262
-0.02%
$ 8.8 million $ 3.53 million
Mar 13, 2026 $ 0.262
+1.99%
$ 8.8 million $ 5.12 million
Mar 12, 2026 $ 0.257
+0.47%
$ 8.62 million $ 4.4 million
Mar 11, 2026 $ 0.256
+0.72%
$ 8.59 million $ 5.14 million
Mar 10, 2026 $ 0.254
-1.86%
$ 8.53 million $ 4.5 million
Mar 9, 2026 $ 0.259
-0.90%
$ 8.7 million $ 4 million
Mar 8, 2026 $ 0.261
-0.30%
$ 8.77 million $ 4.16 million
Mar 7, 2026 $ 0.262
-6.37%
$ 8.79 million $ 4.43 million
Mar 6, 2026 $ 0.28
-1.88%
$ 9.39 million $ 4.47 million
Mar 5, 2026 $ 0.285
-0.97%
$ 9.57 million $ 5.44 million
Mar 4, 2026 $ 0.288
+0.36%
$ 9.66 million $ 5.47 million
Mar 3, 2026 $ 0.287
+0.02%
$ 9.63 million $ 10.41 million
Mar 2, 2026 $ 0.287
+8.45%
$ 9.63 million $ 5.51 million
Mar 1, 2026 $ 0.264
-2.37%
$ 8.88 million $ 3.77 million
Feb 28, 2026 $ 0.271
+2.67%
$ 9.09 million $ 4.44 million
Feb 27, 2026 $ 0.264
-3.65%
$ 8.86 million $ 4.32 million
Feb 26, 2026 $ 0.274
-1.72%
$ 9.19 million $ 2.75 million
Feb 25, 2026 $ 0.278
+3.40%
$ 9.35 million $ 3.88 million
Feb 24, 2026 $ 0.269
-2.55%
$ 9.05 million $ 3.52 million
Feb 23, 2026 $ 0.276
-2.07%
$ 9.28 million $ 4.25 million
Feb 22, 2026 $ 0.282
-1.94%
$ 9.48 million $ 3.22 million
Feb 21, 2026 $ 0.288
-1.72%
$ 9.67 million $ 2.92 million
Feb 20, 2026 $ 0.293
+2.69%
$ 9.84 million $ 3.99 million
Feb 19, 2026 $ 0.285
-0.78%
$ 9.57 million $ 3.79 million
Feb 18, 2026 $ 0.287
-4.33%
$ 9.64 million $ 4.39 million
Feb 17, 2026 $ 0.3
+0.38%
$ 10.09 million $ 4.59 million
Feb 16, 2026 $ 0.299
+0.31%
$ 10.05 million $ 3.99 million
Feb 15, 2026 $ 0.298
-2.64%
$ 10.02 million $ 5.1 million
Feb 14, 2026 $ 0.306
+2.76%
$ 10.29 million $ 6.6 million
Feb 13, 2026 $ 0.298
+1.95%
$ 10.02 million $ 3.96 million
Feb 12, 2026 $ 0.292
+0.36%
$ 9.82 million $ 5.16 million
Feb 11, 2026 $ 0.291
-1.82%
$ 9.79 million $ 5.79 million