Epic Chain Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.27
-1.96%
$ 32.13 million $ 14.3 million
Mar 30, 2025 $ 1.29
+4.12%
$ 32.77 million $ 19.22 million
Mar 29, 2025 $ 1.24
-1.66%
$ 31.47 million $ 19.72 million
Mar 28, 2025 $ 1.26
-4.42%
$ 31.75 million $ 15.14 million
Mar 27, 2025 $ 1.32
+2.40%
$ 33.21 million $ 18.75 million
Mar 26, 2025 $ 1.29
-6.96%
$ 32.17 million $ 16.08 million
Mar 25, 2025 $ 1.39
+0.17%
$ 34.3 million $ 19.03 million
Mar 24, 2025 $ 1.39
+2.88%
$ 33.95 million $ 26.64 million
Mar 23, 2025 $ 1.35
+1.85%
$ 33.01 million $ 27.78 million
Mar 22, 2025 $ 1.32
+6.04%
$ 32.41 million $ 21.51 million
Mar 21, 2025 $ 1.25
-3.98%
$ 30.56 million $ 15.04 million
Mar 20, 2025 $ 1.3
-9.22%
$ 31.84 million $ 16.41 million
Mar 19, 2025 $ 1.43
+3.36%
$ 35.07 million $ 19.09 million
Mar 18, 2025 $ 1.38
-9.61%
$ 33.93 million $ 26.82 million
Mar 17, 2025 $ 1.53
-2.12%
$ 37.55 million $ 20.59 million
Mar 16, 2025 $ 1.57
-8.50%
$ 38.23 million $ 9.33 million
Mar 15, 2025 $ 1.71
-6.61%
$ 41.8 million $ 18.49 million
Mar 14, 2025 $ 1.86
+19.44%
$ 45.5 million $ 26.02 million
Download