Epic Chain Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.53
+2.02%
$ 45.23 million $ 12.71 million
May 19, 2025 $ 1.5
-4.46%
$ 44.49 million $ 28.35 million
May 18, 2025 $ 1.57
+14.90%
$ 46.57 million $ 15.08 million
May 17, 2025 $ 1.37
-4.82%
$ 40.53 million $ 10.13 million
May 16, 2025 $ 1.44
-3.80%
$ 42.58 million $ 10.82 million
May 15, 2025 $ 1.49
-2.36%
$ 43.64 million $ 38.63 million
May 14, 2025 $ 1.53
+0.11%
$ 44.68 million $ 27.95 million
May 13, 2025 $ 1.53
+3.66%
$ 44.63 million $ 17.76 million
May 12, 2025 $ 1.47
-7.81%
$ 42.72 million $ 28.59 million
May 11, 2025 $ 1.6
+9.23%
$ 46.34 million $ 21.44 million
May 10, 2025 $ 1.46
+3.02%
$ 41.76 million $ 10.5 million
May 9, 2025 $ 1.42
+6.27%
$ 40.54 million $ 14.52 million
May 8, 2025 $ 1.34
+6.72%
$ 38.15 million $ 9.58 million
May 7, 2025 $ 1.25
-2.22%
$ 35.75 million $ 8.53 million
May 6, 2025 $ 1.28
-0.84%
$ 36.56 million $ 6.93 million
May 5, 2025 $ 1.29
-4.43%
$ 36.85 million $ 8.46 million
May 4, 2025 $ 1.35
+0.81%
$ 38.56 million $ 5.74 million
May 3, 2025 $ 1.34
-2.05%
$ 38.25 million $ 6.75 million
May 2, 2025 $ 1.37
+3.52%
$ 39.05 million $ 7.62 million
May 1, 2025 $ 1.33
-1.46%
$ 37.7 million $ 5.74 million
Apr 30, 2025 $ 1.35
-0.31%
$ 38.56 million $ 6.33 million
Apr 29, 2025 $ 1.36
-1.62%
$ 38.68 million $ 1.55 million
Apr 28, 2025 $ 1.38
+4.69%
$ 39.32 million $ 9.55 million
Apr 27, 2025 $ 1.32
-6.26%
$ 37.53 million $ 7.85 million
Apr 26, 2025 $ 1.4
-0.08%
$ 40.04 million $ 10.67 million
Apr 25, 2025 $ 1.4
+4.33%
$ 40.07 million $ 14.45 million
Apr 24, 2025 $ 1.35
+0.77%
$ 38.38 million $ 13.68 million
Apr 23, 2025 $ 1.34
-2.72%
$ 38.09 million $ 14.29 million
Apr 22, 2025 $ 1.37
+2.32%
$ 39.12 million $ 14.38 million
Apr 21, 2025 $ 1.34
-14.77%
$ 38.12 million $ 24.11 million
Apr 20, 2025 $ 1.57
+8.17%
$ 44.73 million $ 17.21 million
Apr 19, 2025 $ 1.45
+4.67%
$ 41.34 million $ 13.99 million
Apr 18, 2025 $ 1.39
+3.96%
$ 39.5 million $ 12.18 million
Apr 17, 2025 $ 1.34
+1.57%
$ 37.98 million $ 11.04 million
Apr 16, 2025 $ 1.31
-1.13%
$ 36.68 million $ 14.06 million
Apr 15, 2025 $ 1.33
+0.82%
$ 36.12 million $ 11.26 million
Apr 14, 2025 $ 1.32
-2.02%
$ 35.82 million $ 11.62 million
Apr 13, 2025 $ 1.34
-2.72%
$ 36.55 million $ 13.64 million
Apr 12, 2025 $ 1.38
+2.30%
$ 37.58 million $ 13.8 million
Apr 11, 2025 $ 1.35
+3.01%
$ 36.06 million $ 21.74 million
Apr 10, 2025 $ 1.31
-8.61%
$ 34.35 million $ 14.75 million
Apr 9, 2025 $ 1.43
+7.24%
$ 37.58 million $ 17.79 million
Apr 8, 2025 $ 1.34
-2.59%
$ 35.04 million $ 16.85 million
Apr 7, 2025 $ 1.37
+2.78%
$ 35.96 million $ 30.62 million
Apr 6, 2025 $ 1.33
+12.50%
$ 34.97 million $ 29.88 million
Apr 5, 2025 $ 1.19
-0.22%
$ 31.09 million $ 10.05 million
Apr 4, 2025 $ 1.19
-2.19%
$ 31.16 million $ 12.13 million
Apr 3, 2025 $ 1.22
-3.02%
$ 31.85 million $ 20.8 million
Apr 2, 2025 $ 1.25
+4.94%
$ 32.86 million $ 21.85 million
Apr 1, 2025 $ 1.19
-5.90%
$ 31.31 million $ 17.15 million