Epic Chain Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.846
+3.80%
$ 28.42 million $ 8.13 million
Jan 5, 2026 $ 0.815
-4.98%
$ 27.38 million $ 11.78 million
Jan 4, 2026 $ 0.858
+9.09%
$ 25.73 million $ 13.96 million
Jan 3, 2026 $ 0.786
+1.99%
$ 23.6 million $ 9.79 million
Jan 2, 2026 $ 0.771
+2.19%
$ 23.12 million $ 10.27 million
Jan 1, 2026 $ 0.754
-2.04%
$ 22.63 million $ 9.84 million
Dec 31, 2025 $ 0.765
+8.65%
$ 23.1 million $ 10.49 million
Dec 30, 2025 $ 0.705
-1.56%
$ 21.13 million $ 8.71 million
Dec 29, 2025 $ 0.719
-0.64%
$ 21.47 million $ 7.98 million
Dec 28, 2025 $ 0.722
+3.50%
$ 21.72 million $ 15.98 million
Dec 27, 2025 $ 0.683
-4.68%
$ 20.93 million $ 15.45 million
Dec 26, 2025 $ 0.753
+8.21%
$ 21.53 million $ 15.39 million
Dec 25, 2025 $ 0.708
-1.56%
$ 20.87 million $ 9.64 million
Dec 24, 2025 $ 0.711
-6.44%
$ 21.58 million $ 13.64 million
Dec 23, 2025 $ 0.755
+1.21%
$ 22.8 million $ 25.78 million
Dec 22, 2025 $ 0.767
+27.72%
$ 22.36 million $ 37.99 million
Dec 21, 2025 $ 0.599
-1.33%
$ 18.01 million $ 6.68 million
Dec 20, 2025 $ 0.604
+0.50%
$ 18.24 million $ 7.66 million
Dec 19, 2025 $ 0.603
+1.68%
$ 18.02 million $ 11.21 million
Dec 18, 2025 $ 0.59
-0.48%
$ 17.8 million $ 16.67 million
Dec 17, 2025 $ 0.6
+8.04%
$ 17.82 million $ 40.19 million
Dec 16, 2025 $ 0.55
+9.43%
$ 16.66 million $ 19.8 million
Dec 15, 2025 $ 0.505
+5.00%
$ 15.1 million $ 9.9 million
Dec 14, 2025 $ 0.482
-6.65%
$ 14.43 million $ 9.04 million
Dec 13, 2025 $ 0.514
+5.35%
$ 15.5 million $ 5.24 million
Dec 12, 2025 $ 0.488
-4.73%
$ 14.65 million $ 5.06 million
Dec 11, 2025 $ 0.512
-3.14%
$ 15.28 million $ 6.55 million
Dec 10, 2025 $ 0.529
-4.68%
$ 15.87 million $ 4.97 million
Dec 9, 2025 $ 0.555
+6.12%
$ 16.73 million $ 5.43 million
Dec 8, 2025 $ 0.523
+0.41%
$ 15.7 million $ 4.8 million
Dec 7, 2025 $ 0.521
-3.84%
$ 15.63 million $ 4.45 million
Dec 6, 2025 $ 0.542
+3.24%
$ 16.26 million $ 4.43 million
Dec 5, 2025 $ 0.525
-3.04%
$ 15.75 million $ 4.61 million
Dec 4, 2025 $ 0.541
-5.27%
$ 16.24 million $ 4.4 million
Dec 3, 2025 $ 0.571
+0.17%
$ 17.18 million $ 4.69 million
Dec 2, 2025 $ 0.571
+6.73%
$ 17.12 million $ 6.46 million
Dec 1, 2025 $ 0.535
-10.04%
$ 16.04 million $ 7.49 million
Nov 30, 2025 $ 0.614
+2.85%
$ 17.8 million $ 6.04 million
Nov 29, 2025 $ 0.602
-6.66%
$ 17.91 million $ 8.03 million
Nov 28, 2025 $ 0.651
+7.41%
$ 19.36 million $ 16.08 million
Nov 27, 2025 $ 0.605
-2.43%
$ 18.19 million $ 7.58 million
Nov 26, 2025 $ 0.62
+4.34%
$ 18.6 million $ 13.23 million
Nov 25, 2025 $ 0.595
+3.32%
$ 17.82 million $ 10.64 million
Nov 24, 2025 $ 0.578
+4.02%
$ 17.29 million $ 7.38 million
Nov 23, 2025 $ 0.565
+2.02%
$ 16.68 million $ 5.5 million
Nov 22, 2025 $ 0.565
-7.55%
$ 16.63 million $ 9.54 million
Nov 21, 2025 $ 0.579
-0.08%
$ 18.33 million $ 23.33 million
Nov 20, 2025 $ 0.593
+5.63%
$ 17.38 million $ 15.87 million
Nov 19, 2025 $ 0.561
-1.26%
$ 16.81 million $ 5.72 million
Nov 18, 2025 $ 0.573
-0.17%
$ 17.05 million $ 7.29 million