Epic Chain Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.579
-0.08%
$ 18.33 million $ 23.33 million
Nov 20, 2025 $ 0.593
+5.63%
$ 17.38 million $ 15.87 million
Nov 19, 2025 $ 0.561
-1.26%
$ 16.81 million $ 5.72 million
Nov 18, 2025 $ 0.573
-0.17%
$ 17.05 million $ 7.29 million
Nov 17, 2025 $ 0.574
-1.15%
$ 17.21 million $ 10.56 million
Nov 16, 2025 $ 0.575
-7.64%
$ 17.41 million $ 8.82 million
Nov 15, 2025 $ 0.617
+1.91%
$ 18.68 million $ 10.03 million
Nov 14, 2025 $ 0.614
-8.75%
$ 18.19 million $ 10.61 million
Nov 13, 2025 $ 0.679
-4.82%
$ 20.17 million $ 12.99 million
Nov 12, 2025 $ 0.711
+5.65%
$ 21.37 million $ 13.72 million
Nov 11, 2025 $ 0.673
-9.22%
$ 20.2 million $ 13.84 million
Nov 10, 2025 $ 0.742
-2.22%
$ 22.25 million $ 16.6 million
Nov 9, 2025 $ 0.758
-5.26%
$ 22.76 million $ 16.52 million
Nov 8, 2025 $ 0.801
+3.53%
$ 24.02 million $ 25.85 million
Nov 7, 2025 $ 0.773
+9.54%
$ 23.2 million $ 15.99 million
Nov 6, 2025 $ 0.706
-1.68%
$ 21.18 million $ 12.64 million
Nov 5, 2025 $ 0.718
+6.22%
$ 21.54 million $ 5.25 million
Nov 4, 2025 $ 0.676
-5.11%
$ 20.28 million $ 8.75 million
Nov 3, 2025 $ 0.712
-13.98%
$ 21.37 million $ 6.7 million
Nov 2, 2025 $ 0.828
-1.95%
$ 24.83 million $ 5.6 million
Nov 1, 2025 $ 0.845
+6.08%
$ 25.34 million $ 7.25 million
Oct 31, 2025 $ 0.789
+3.28%
$ 23.89 million $ 4.7 million
Oct 30, 2025 $ 0.758
-12.03%
$ 22.91 million $ 6.95 million
Oct 29, 2025 $ 0.861
-2.11%
$ 25.85 million $ 7.48 million
Oct 28, 2025 $ 0.88
-2.47%
$ 26.41 million $ 5.18 million
Oct 27, 2025 $ 0.902
-7.34%
$ 27.08 million $ 6.01 million
Oct 26, 2025 $ 0.974
+4.68%
$ 29.2 million $ 6.98 million
Oct 25, 2025 $ 0.93
+3.09%
$ 27.9 million $ 6.86 million
Oct 24, 2025 $ 0.907
+2.50%
$ 27.07 million $ 4.57 million
Oct 23, 2025 $ 0.88
+1.81%
$ 26.53 million $ 5.43 million
Oct 22, 2025 $ 0.843
-3.23%
$ 25.93 million $ 7.1 million
Oct 21, 2025 $ 0.888
-7.86%
$ 26.14 million $ 10.35 million
Oct 20, 2025 $ 0.967
-3.02%
$ 28.92 million $ 10.88 million
Oct 19, 2025 $ 0.976
+7.12%
$ 29.94 million $ 10.77 million
Oct 18, 2025 $ 0.912
+0.61%
$ 27.34 million $ 5.46 million
Oct 17, 2025 $ 0.909
-2.64%
$ 27.18 million $ 10.5 million
Oct 16, 2025 $ 0.926
-5.95%
$ 28.02 million $ 9.33 million
Oct 15, 2025 $ 0.972
-9.99%
$ 29.53 million $ 11.52 million
Oct 14, 2025 $ 1.08
-4.94%
$ 32.4 million $ 18.03 million
Oct 13, 2025 $ 1.13
+2.04%
$ 33.98 million $ 11.71 million
Oct 12, 2025 $ 1.11
+14.48%
$ 33.33 million $ 19.58 million
Oct 11, 2025 $ 0.97
-0.55%
$ 29.11 million $ 21.3 million
Oct 10, 2025 $ 0.974
-34.24%
$ 29.21 million $ 20.43 million
Oct 9, 2025 $ 1.48
-14.69%
$ 44.46 million $ 15.45 million
Oct 8, 2025 $ 1.74
+2.46%
$ 52.06 million $ 13.82 million
Oct 7, 2025 $ 1.69
-10.06%
$ 50.8 million $ 17.16 million
Oct 6, 2025 $ 1.88
+12.81%
$ 56.49 million $ 33.16 million
Oct 5, 2025 $ 1.67
-2.00%
$ 50.09 million $ 8.22 million
Oct 4, 2025 $ 1.7
-4.33%
$ 51.11 million $ 7.2 million
Oct 3, 2025 $ 1.79
-4.82%
$ 53.4 million $ 10.65 million