NINJACAT Historical Data

NINJACAT Page 2
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.000565
+0.00%
$-- $13,848
12:11 PM $0.000564
+0.00%
$-- $13,848
12:06 PM $0.000564
+0.00%
$-- $14,733
12:05 PM $0.000568
+0.00%
$-- $14,756
11:44 AM $0.000571
+0.00%
$-- $15,010
11:37 AM $0.00058
+0.00%
$-- $15,416
10:29 AM $0.000578
+0.00%
$-- $16,967
10:26 AM $0.000579
+0.00%
$-- $16,995
10:18 AM $0.000586
+0.00%
$-- $17,125
9:33 AM $0.000585
+0.00%
$-- $19,129
8:23 AM $0.000597
-0.07%
$-- $20,735
8:22 AM $0.000606
+0.02%
$-- $20,742
8:09 AM $0.000619
-0.76%
$-- $20,996
7:54 AM $0.000634
+0.00%
$-- $22,132
7:50 AM $0.000632
+0.00%
$-- $20,404
7:49 AM $0.0006
+0.00%
$-- $19,588
7:32 AM $0.000587
+0.00%
$-- $19,551
7:08 AM $0.000586
+0.00%
$-- $19,522
6:59 AM $0.000583
+0.00%
$-- $19,521
6:38 AM $0.000584
+0.00%
$-- $19,653
6:32 AM $0.000588
+0.00%
$-- $19,518
6:18 AM $0.000586
+0.00%
$-- $19,629
5:54 AM $0.000586
-0.81%
$-- $19,894
5:47 AM $0.000585
+0.00%
$-- $18,519
5:35 AM $0.000564
+0.33%
$-- $18,895
5:27 AM $0.000561
+0.00%
$-- $18,372
4:51 AM $0.000552
+0.00%
$-- $21,147
4:39 AM $0.000557
+0.00%
$-- $21,039
4:01 AM $0.000561
+0.00%
$-- $21,767
4:00 AM $0.00056
+0.00%
$-- $21,629
3:59 AM $0.000558
+0.00%
$-- $21,624
3:56 AM $0.000558
+0.00%
$-- $21,942
3:50 AM $0.000585
+0.00%
$-- $21,371
3:47 AM $0.000575
+0.00%
$-- $21,779
3:40 AM $0.000575
+0.00%
$-- $21,633
3:37 AM $0.000573
+0.00%
$-- $21,677
3:33 AM $0.000574
+0.00%
$-- $20,016
3:32 AM $0.000547
+0.00%
$-- $19,969
3:27 AM $0.000547
+0.00%
$-- $19,109
3:11 AM $0.000532
+0.00%
$-- $21,153
2:55 AM $0.000532
+0.00%
$-- $21,165
2:31 AM $0.000532
+0.00%
$-- $21,594
1:51 AM $0.000529
+0.00%
$-- $22,367
1:46 AM $0.000533
+0.00%
$-- $22,963
1:45 AM $0.000533
+0.00%
$-- $23,085
1:30 AM $0.000536
+0.00%
$-- $22,346
1:27 AM $0.000526
+0.00%
$-- $22,335
1:11 AM $0.000526
+0.00%
$-- $22,163
1:08 AM $0.000523
+0.00%
$-- $22,173
1:01 AM $0.000523
+0.00%
$-- $21,883