ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 16.71
-4.47%
$ 21.08 million $ 552,467
Dec 28, 2023 $ 17.5
-0.93%
$ 22.07 million $ 662,910
Dec 27, 2023 $ 17.66
+12.71%
$ 22.28 million $ 618,618
Dec 26, 2023 $ 15.67
-4.21%
$ 19.77 million $ 228,032
Dec 25, 2023 $ 16.36
-0.48%
$ 20.64 million $ 36,378
Dec 24, 2023 $ 16.44
-1.97%
$ 20.74 million $ 81,762
Dec 23, 2023 $ 16.78
-1.08%
$ 21.52 million $ 186,951
Dec 22, 2023 $ 16.96
+6.73%
$ 21.75 million $ 256,876
Dec 21, 2023 $ 15.89
+3.89%
$ 20.38 million $ 362,987
Dec 20, 2023 $ 15.3
+1.92%
$ 19.62 million $ 538,089
Dec 19, 2023 $ 15.01
-3.86%
$ 19.25 million $ 435,761
Dec 18, 2023 $ 15.61
+0.78%
$ 20.02 million $ 620,273
Dec 17, 2023 $ 15.49
-2.30%
$ 19.87 million $ 387,242
Dec 16, 2023 $ 15.85
+0.59%
$ 20 million $ 54,197
Dec 15, 2023 $ 15.75
-7.42%
$ 19.88 million $ 93,837
Dec 14, 2023 $ 17.02
+4.67%
$ 21.47 million $ 125,922
Dec 13, 2023 $ 16.26
+5.56%
$ 20.52 million $ 411,597
Dec 12, 2023 $ 15.4
-0.89%
$ 19.44 million $ 287,017
Dec 11, 2023 $ 15.54
-11.31%
$ 19.61 million $ 1.3 million
Dec 10, 2023 $ 17.52
-0.42%
$ 22.11 million $ 216,126
Dec 9, 2023 $ 17.59
+0.74%
$ 22.32 million $ 199,103
Dec 8, 2023 $ 17.46
-0.47%
$ 22.15 million $ 164,726
Dec 7, 2023 $ 17.54
+7.95%
$ 22.26 million $ 411,020
Dec 6, 2023 $ 16.25
-2.87%
$ 20.62 million $ 179,734
Dec 5, 2023 $ 16.72
+4.21%
$ 21.36 million $ 436,042
Dec 4, 2023 $ 16.04
+3.52%
$ 20.69 million $ 615,673
Dec 3, 2023 $ 15.5
+2.60%
$ 19.99 million $ 144,553
Dec 2, 2023 $ 15.1
+6.98%
$ 19.76 million $ 389,089
Dec 1, 2023 $ 14.12
+3.88%
$ 18.53 million $ 85,690
Nov 30, 2023 $ 13.6
+1.11%
$ 17.82 million $ 76,703
Nov 29, 2023 $ 13.45
-1.74%
$ 17.62 million $ 22,237
Nov 28, 2023 $ 13.69
+2.57%
$ 17.93 million $ 48,456
Nov 27, 2023 $ 13.34
-3.76%
$ 17.48 million $ 81,831
Nov 26, 2023 $ 13.86
-1.34%
$ 18.14 million $ 34,076
Nov 25, 2023 $ 14.06
-0.19%
$ 18.39 million $ 11,836
Nov 24, 2023 $ 14.08
+1.88%
$ 18.49 million $ 145,777
Nov 23, 2023 $ 13.83
-0.53%
$ 18.16 million $ 83,431
Nov 22, 2023 $ 13.9
+11.66%
$ 18.34 million $ 119,370
Nov 21, 2023 $ 12.45
-7.34%
$ 16.34 million $ 103,651
Nov 20, 2023 $ 13.44
+2.58%
$ 17.69 million $ 62,764
Nov 19, 2023 $ 13.1
+3.85%
$ 17.3 million $ 67,918
Nov 18, 2023 $ 12.61
-0.72%
$ 16.65 million $ 38,917
Nov 17, 2023 $ 12.7
+0.76%
$ 16.65 million $ 156,162
Nov 16, 2023 $ 12.6
-8.54%
$ 16.53 million $ 179,775
Nov 15, 2023 $ 13.78
+5.60%
$ 18.12 million $ 296,816
Nov 14, 2023 $ 13.05
-5.61%
$ 16.92 million $ 508,810
Nov 13, 2023 $ 13.83
+1.15%
$ 17.93 million $ 122,031
Nov 12, 2023 $ 13.67
-0.77%
$ 17.68 million $ 149,095
Nov 11, 2023 $ 13.77
-2.43%
$ 17.82 million $ 321,461
Nov 10, 2023 $ 14.12
-2.81%
$ 18.26 million $ 139,973