ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $23.63
+4.29%
$28.49 million $268,919
Feb 14, 2024 $22.68
+8.56%
$27.35 million $2.83 million
Feb 13, 2024 $20.89
-1.22%
$25.19 million $194,463
Feb 12, 2024 $21.15
+10.96%
$25.5 million $142,304
Feb 11, 2024 $19.06
-0.18%
$22.98 million $233,715
Feb 10, 2024 $19.09
+1.26%
$23.54 million $15,878
Feb 9, 2024 $18.85
-94.77%
$23.25 million $159,018
Feb 8, 2024 $360.46
+1.91K%
$444.52 million $757,978
Feb 7, 2024 $17.96
+4.49%
$22.15 million $80,718
Feb 6, 2024 $17.19
+6.37%
$21.2 million $85,280
Feb 5, 2024 $16.16
+0.14%
$19.93 million $53,591
Feb 4, 2024 $16.14
-0.57%
$19.9 million $34,306
Feb 3, 2024 $16.23
+0.01%
$20.24 million $10,132
Feb 2, 2024 $16.23
+0.59%
$20.24 million $107,163
Feb 1, 2024 $16.14
+0.34%
$20.14 million $209,291
Jan 31, 2024 $16.09
-5.49%
$20.07 million $92,988
Jan 30, 2024 $17.02
+4.21%
$21.24 million $133,443
Jan 29, 2024 $16.34
+4.41%
$20.38 million $70,214
Jan 28, 2024 $15.65
-1.22%
$19.52 million $59,652
Jan 27, 2024 $15.84
+0.37%
$19.58 million $11,066
Jan 26, 2024 $15.78
+4.84%
$19.51 million $77,427
Jan 25, 2024 $15.05
-2.34%
$18.61 million $74,579
Jan 24, 2024 $15.42
+1.70%
$19.06 million $310,613
Jan 23, 2024 $15.16
-9.03%
$18.74 million $439,099
Jan 22, 2024 $16.66
-10.61%
$20.6 million $221,431
Jan 21, 2024 $18.65
-0.19%
$23.06 million $7,146
Jan 20, 2024 $18.69
-1.91%
$23.7 million $118,379
Jan 19, 2024 $19.05
+1.58%
$24.16 million $63,002
Jan 18, 2024 $18.75
-4.98%
$23.78 million $76,746
Jan 17, 2024 $19.73
-4.19%
$25.03 million $69,005
Jan 16, 2024 $20.61
+4.90%
$26.15 million $54,463
Jan 15, 2024 $19.65
+2.17%
$24.93 million $179,477
Jan 14, 2024 $19.23
-6.04%
$24.4 million $67,583
Jan 13, 2024 $20.47
+3.76%
$25.97 million $39,387
Jan 12, 2024 $19.69
-7.55%
$24.97 million $323,642
Jan 11, 2024 $21.3
+3.78%
$27.01 million $673,850
Jan 10, 2024 $20.57
+20.26%
$26.1 million $379,641
Jan 9, 2024 $17.11
+0.16%
$21.7 million $305,063
Jan 8, 2024 $17.08
+9.89%
$21.67 million $745,286
Jan 7, 2024 $15.54
-1.68%
$19.71 million $155,602
Jan 6, 2024 $15.8
-1.83%
$20.2 million $97,074
Jan 5, 2024 $16.1
-0.77%
$20.58 million $424,855
Jan 4, 2024 $16.24
+5.05%
$20.76 million $263,200
Jan 3, 2024 $15.46
-11.47%
$19.77 million $1.06 million
Jan 2, 2024 $17.46
+3.51%
$22.32 million $170,367
Jan 1, 2024 $16.85
+2.16%
$21.55 million $58,322
Dec 31, 2023 $16.5
-0.52%
$21.09 million $60,427
Dec 30, 2023 $16.59
-0.71%
$20.93 million $54,990
Dec 29, 2023 $16.71
-4.47%
$21.08 million $552,467
Dec 28, 2023 $17.5
-0.93%
$22.07 million $662,910