Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $23.94
+6.51%
$28.81 million $42,130
Apr 13, 2024 $22.49
-15.98%
$27.06 million $277,484
Apr 12, 2024 $26.76
-14.58%
$32.21 million $104,026
Apr 11, 2024 $31.37
-0.93%
$37.76 million $20,462
Apr 10, 2024 $31.64
+0.64%
$38.08 million $1,994
Apr 9, 2024 $31.44
-7.00%
$37.83 million $87,846
Apr 8, 2024 $33.8
+11.83%
$40.68 million $226,548
Apr 7, 2024 $30.22
+2.06%
$36.38 million $548,446
Apr 6, 2024 $29.62
+5.24%
$33.88 million $485,705
Apr 5, 2024 $28.15
-3.92%
$32.2 million $1.2 million
Apr 4, 2024 $29.3
+3.53%
$33.51 million $58,032
Apr 3, 2024 $28.3
+1.48%
$32.38 million $3.13 million
Apr 2, 2024 $27.89
-10.88%
$31.9 million $442,796
Apr 1, 2024 $31.29
-8.08%
$35.79 million $428,417
Mar 31, 2024 $34.04
+3.76%
$38.94 million $269,252
Mar 30, 2024 $32.81
+7.17%
$38.29 million $587,118
Mar 29, 2024 $30.61
-2.78%
$35.73 million $1.06 million
Mar 28, 2024 $31.49
+0.36%
$36.75 million $119,759
Mar 27, 2024 $31.41
-2.65%
$36.65 million $27,150
Mar 26, 2024 $32.26
-1.45%
$37.65 million $207,001
Mar 25, 2024 $32.74
+6.85%
$38.21 million $130,782
Mar 24, 2024 $30.64
+6.25%
$35.76 million $455,828
Mar 23, 2024 $28.84
+3.15%
$32.1 million $909,789
Mar 22, 2024 $27.94
-10.98%
$31.1 million $1.09 million
Mar 21, 2024 $31.38
-1.11%
$34.93 million $30,065
Mar 20, 2024 $31.74
+25.48%
$35.33 million $255,036
Mar 19, 2024 $25.29
-20.20%
$28.16 million $680,677
Mar 18, 2024 $31.7
-10.06%
$35.29 million $641,854
Mar 17, 2024 $35.26
-1.97%
$39.25 million $807,900
Mar 16, 2024 $35.97
-5.07%
$40.63 million $410,046
Mar 15, 2024 $37.89
-7.29%
$42.8 million $404,352
Mar 14, 2024 $40.87
+0.95%
$46.17 million $764,377
Mar 13, 2024 $40.49
-8.22%
$45.73 million $396,215
Mar 12, 2024 $44.11
+0.85%
$49.83 million $1.05 million
Mar 11, 2024 $43.74
+7.34%
$49.41 million $348,772
Mar 10, 2024 $40.75
-1.49%
$46.04 million $326,845
Mar 9, 2024 $41.37
-0.03%
$47.1 million $35,863
Mar 8, 2024 $41.41
-0.32%
$47.14 million $663,905
Mar 7, 2024 $41.54
+3.55%
$47.29 million $646,249
Mar 6, 2024 $40.12
+14.61%
$45.67 million $427,118
Mar 5, 2024 $35
-4.50%
$39.85 million $1.04 million
Mar 4, 2024 $36.65
+8.64%
$41.73 million $315,785
Mar 3, 2024 $33.74
+2.09%
$38.41 million $134,603
Mar 2, 2024 $33.05
-0.34%
$37.71 million $26,719
Mar 1, 2024 $33.16
+3.88%
$37.84 million $91,322
Feb 29, 2024 $31.92
+0.78%
$36.43 million $245,036
Feb 28, 2024 $31.67
+5.38%
$36.14 million $595,251
Feb 27, 2024 $30.05
+2.50%
$34.3 million $154,407
Feb 26, 2024 $29.32
+5.60%
$33.46 million $266,857
Feb 25, 2024 $27.77
+6.18%
$31.69 million $191,160