ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 10.99
+0.47%
$ 14.31 million $ 33,014
Oct 30, 2023 $ 10.94
+0.83%
$ 14.24 million $ 42,120
Oct 29, 2023 $ 10.85
+1.82%
$ 14.15 million $ 20,312
Oct 28, 2023 $ 10.66
+0.51%
$ 13.9 million $ 14,305
Oct 27, 2023 $ 10.61
-2.58%
$ 13.81 million $ 39,747
Oct 26, 2023 $ 10.89
+1.70%
$ 14.17 million $ 103,484
Oct 25, 2023 $ 10.71
+0.44%
$ 13.96 million $ 122,037
Oct 24, 2023 $ 10.66
+1.97%
$ 14.15 million $ 688,938
Oct 23, 2023 $ 10.45
+12.57%
$ 13.97 million $ 132,452
Oct 22, 2023 $ 9.29
+3.59%
$ 12.41 million $ 33,124
Oct 21, 2023 $ 8.96
+2.38%
$ 11.99 million $ 40,943
Oct 20, 2023 $ 8.75
+6.55%
$ 11.76 million $ 65,970
Oct 19, 2023 $ 8.22
-1.64%
$ 11.04 million $ 42,674
Oct 18, 2023 $ 8.35
+0.52%
$ 11.22 million $ 44,934
Oct 17, 2023 $ 8.31
-4.21%
$ 11.18 million $ 22,662
Oct 16, 2023 $ 8.68
+5.11%
$ 11.68 million $ 88,481
Oct 15, 2023 $ 8.26
+0.37%
$ 11.12 million $ 19,052
Oct 14, 2023 $ 8.23
+0.37%
$ 11.08 million $ 19,171
Oct 13, 2023 $ 8.2
+2.09%
$ 11.04 million $ 44,023
Oct 12, 2023 $ 8.03
-3.39%
$ 10.81 million $ 76,525
Oct 11, 2023 $ 8.31
-0.62%
$ 11.17 million $ 61,669
Oct 10, 2023 $ 8.36
-1.76%
$ 11.23 million $ 33,495
Oct 9, 2023 $ 8.51
-5.53%
$ 11.4 million $ 97,895
Oct 8, 2023 $ 9.01
-0.22%
$ 12.06 million $ 12,360
Oct 7, 2023 $ 9.04
-2.44%
$ 12.1 million $ 10,506
Oct 6, 2023 $ 9.26
+4.15%
$ 12.42 million $ 38,265
Oct 5, 2023 $ 8.89
-3.72%
$ 11.93 million $ 61,866
Oct 4, 2023 $ 9.24
-0.85%
$ 12.4 million $ 35,553
Oct 3, 2023 $ 9.32
-1.03%
$ 12.5 million $ 22,583
Oct 2, 2023 $ 9.42
-7.41%
$ 12.58 million $ 74,914
Oct 1, 2023 $ 10.17
+6.99%
$ 13.63 million $ 56,704
Sep 30, 2023 $ 9.5
+0.06%
$ 12.73 million $ 27,543
Sep 29, 2023 $ 9.5
+1.68%
$ 12.76 million $ 43,353
Sep 28, 2023 $ 9.34
+7.26%
$ 12.61 million $ 77,900
Sep 27, 2023 $ 8.71
+0.67%
$ 11.75 million $ 91,484
Sep 26, 2023 $ 8.65
+0.43%
$ 11.66 million $ 29,033
Sep 25, 2023 $ 8.61
-0.81%
$ 11.59 million $ 300,409
Sep 24, 2023 $ 8.68
+0.02%
$ 11.59 million $ 238,448
Sep 23, 2023 $ 8.68
-0.11%
$ 11.58 million $ 11,882
Sep 22, 2023 $ 8.69
+0.70%
$ 11.6 million $ 47,363
Sep 21, 2023 $ 8.63
-4.23%
$ 11.48 million $ 36,187
Sep 20, 2023 $ 9.01
-2.90%
$ 11.97 million $ 21,787
Sep 19, 2023 $ 9.28
+0.26%
$ 12.33 million $ 20,547
Sep 18, 2023 $ 9.26
+2.00%
$ 12.32 million $ 35,223
Sep 17, 2023 $ 9.07
-2.21%
$ 12.08 million $ 10,984
Sep 16, 2023 $ 9.28
-0.19%
$ 12.35 million $ 3,008
Sep 15, 2023 $ 9.3
+2.09%
$ 12.38 million $ 19,657
Sep 14, 2023 $ 9.11
+3.26%
$ 12.39 million $ 95,072
Sep 13, 2023 $ 8.82
+1.02%
$ 12 million $ 487,679
Sep 12, 2023 $ 8.74
+5.95%
$ 11.91 million $ 65,081