ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 9.01
-2.90%
$ 11.97 million $ 21,787
Sep 19, 2023 $ 9.28
+0.26%
$ 12.33 million $ 20,547
Sep 18, 2023 $ 9.26
+2.00%
$ 12.32 million $ 35,223
Sep 17, 2023 $ 9.07
-2.21%
$ 12.08 million $ 10,984
Sep 16, 2023 $ 9.28
-0.19%
$ 12.35 million $ 3,008
Sep 15, 2023 $ 9.3
+2.09%
$ 12.38 million $ 19,657
Sep 14, 2023 $ 9.11
+3.26%
$ 12.39 million $ 95,072
Sep 13, 2023 $ 8.82
+1.02%
$ 12 million $ 487,679
Sep 12, 2023 $ 8.74
+5.95%
$ 11.91 million $ 65,081
Sep 11, 2023 $ 8.25
-8.81%
$ 11.17 million $ 79,381
Sep 10, 2023 $ 9.04
-1.88%
$ 12.23 million $ 20,327
Sep 9, 2023 $ 9.22
+0.49%
$ 12.47 million $ 8,620
Sep 8, 2023 $ 9.17
-1.13%
$ 12.41 million $ 27,842
Sep 7, 2023 $ 9.27
+0.93%
$ 12.54 million $ 14,124
Sep 6, 2023 $ 9.19
-0.11%
$ 12.45 million $ 45,997
Sep 5, 2023 $ 9.2
+0.47%
$ 12.47 million $ 37,736
Sep 4, 2023 $ 9.15
-0.65%
$ 12.39 million $ 23,374
Sep 3, 2023 $ 9.21
-0.28%
$ 12.47 million $ 13,111
Sep 2, 2023 $ 9.24
+0.81%
$ 12.52 million $ 11,105
Sep 1, 2023 $ 9.16
-2.12%
$ 12.4 million $ 73,390
Aug 31, 2023 $ 9.36
-6.45%
$ 12.63 million $ 135,912
Aug 30, 2023 $ 10.01
-3.89%
$ 13.52 million $ 172,252
Aug 29, 2023 $ 10.41
+10.40%
$ 14.14 million $ 168,696
Aug 28, 2023 $ 9.43
-0.97%
$ 12.78 million $ 36,902
Aug 27, 2023 $ 9.52
+1.38%
$ 12.9 million $ 91,008
Aug 26, 2023 $ 9.39
+0.43%
$ 12.75 million $ 90,798
Aug 25, 2023 $ 9.35
-2.28%
$ 12.71 million $ 100,596
Aug 24, 2023 $ 9.56
-1.66%
$ 12.98 million $ 120,309
Aug 23, 2023 $ 9.73
+5.97%
$ 13.25 million $ 91,445
Aug 22, 2023 $ 9.17
-4.68%
$ 12.45 million $ 197,978
Aug 21, 2023 $ 9.62
-2.80%
$ 13.04 million $ 24,535
Aug 20, 2023 $ 9.9
+1.81%
$ 13.43 million $ 76,205
Aug 19, 2023 $ 9.72
+0.95%
$ 13.17 million $ 85,289
Aug 18, 2023 $ 9.63
-3.42%
$ 12.82 million $ 495,375
Aug 17, 2023 $ 9.96
-13.58%
$ 12.95 million $ 696,576
Aug 16, 2023 $ 11.53
-1.98%
$ 14.97 million $ 56,806
Aug 15, 2023 $ 11.76
-1.66%
$ 15.26 million $ 21,385
Aug 14, 2023 $ 11.96
+0.42%
$ 15.52 million $ 7,596
Aug 13, 2023 $ 11.91
-0.95%
$ 15.46 million $ 32,943
Aug 12, 2023 $ 12.09
-1.80%
$ 15.66 million $ 36,040
Aug 11, 2023 $ 12.29
+2.42%
$ 15.92 million $ 6,027
Aug 9, 2023 $ 12.58
+2.80%
$ 16.15 million $ 15.16 million
Aug 8, 2023 $ 12.24
+4.81%
$ 15.71 million $ 9.07 million
Aug 7, 2023 $ 11.68
-0.28%
$ 14.97 million $ 13.12 million
Aug 6, 2023 $ 11.71
-0.77%
$ 15 million $ 4,835
Aug 5, 2023 $ 11.73
-0.56%
$ 15.03 million $ 10,409
Aug 4, 2023 $ 11.79
-1.25%
$ 15.1 million $ 28,355
Aug 3, 2023 $ 11.93
+1.02%
$ 15.3 million $ 30.61 million
Aug 2, 2023 $ 11.81
-2.38%
$ 15.16 million $ 6.29 million
Aug 1, 2023 $ 12.09
-0.92%
$ 15.54 million $ 9.97 million