ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $7.12
+1.39%
$11.48 million $53,538
Jan 9, 2023 $7.02
+6.35%
$11.42 million $151,508
Jan 8, 2023 $6.59
+2.36%
$10.74 million $88,881
Jan 7, 2023 $6.44
-0.83%
$10.47 million $116,132
Jan 6, 2023 $6.5
+3.05%
$10.58 million $65,919
Jan 5, 2023 $6.3
-0.76%
$10.25 million $30,455
Jan 4, 2023 $6.35
+7.70%
$10.42 million $170,937
Jan 3, 2023 $5.9
-1.29%
$9.69 million $125,940
Jan 2, 2023 $5.98
+3.17%
$9.84 million $59,812
Jan 1, 2023 $5.79
+0.06%
$9.55 million $8,949
Dec 31, 2022 $5.79
+0.07%
$9.54 million $20,096
Dec 30, 2022 $5.79
-0.21%
$9.5 million $466,977
Dec 29, 2022 $5.8
+2.16%
$9.55 million $135,811
Dec 28, 2022 $5.67
-4.52%
$9.3 million $109,019
Dec 27, 2022 $5.94
-1.20%
$9.75 million $236,148
Dec 26, 2022 $6.01
+0.36%
$9.9 million $201,613
Dec 25, 2022 $5.99
-0.46%
$9.85 million $52,115
Dec 24, 2022 $6.02
+0.52%
$9.91 million $35,877
Dec 23, 2022 $5.98
+0.01%
$9.93 million $89,898
Dec 22, 2022 $5.98
+0.83%
$9.98 million $151,520
Dec 21, 2022 $5.93
-0.66%
$9.9 million $12,494
Dec 20, 2022 $5.97
+8.27%
$9.96 million $57,067
Dec 19, 2022 $5.52
-2.43%
$9.21 million $78,029
Dec 18, 2022 $5.65
+0.14%
$9.44 million $128,061
Dec 17, 2022 $5.65
+1.72%
$9.45 million $136,775
Dec 16, 2022 $5.51
-14.92%
$9.01 million $397,172
Dec 15, 2022 $6.49
-6.45%
$10.56 million $282,058
Dec 14, 2022 $6.93
-1.11%
$11.22 million $296,443
Dec 13, 2022 $6.99
+6.69%
$11.38 million $304,443
Dec 12, 2022 $6.55
+1.40%
$10.63 million $242,942
Dec 11, 2022 $6.45
-0.80%
$10.43 million $150,416
Dec 10, 2022 $6.51
+0.71%
$10.52 million $44,247
Dec 9, 2022 $6.47
-0.93%
$10.47 million $270,336
Dec 8, 2022 $6.56
+7.38%
$10.71 million $85,751
Dec 7, 2022 $6.11
-5.88%
$9.9 million $380,093
Dec 6, 2022 $6.49
+1.47%
$10.58 million $178,478
Dec 5, 2022 $6.4
-3.14%
$10.38 million $187,230
Dec 4, 2022 $6.6
+5.44%
$10.5 million $2.4 million
Dec 3, 2022 $6.26
-6.39%
$9.85 million $90,048
Dec 2, 2022 $6.69
+1.39%
$10.58 million $102,062
Dec 1, 2022 $6.6
-3.09%
$10.35 million $198,584
Nov 30, 2022 $6.81
+12.58%
$10.87 million $183,793
Nov 29, 2022 $6.04
+8.48%
$9.75 million $220,691
Nov 28, 2022 $5.57
-4.73%
$8.91 million $234,282
Nov 27, 2022 $5.85
-1.04%
$9.31 million $129,564
Nov 26, 2022 $5.91
+1.08%
$9.43 million $176,449
Nov 25, 2022 $5.85
-0.81%
$9.31 million $193,255
Nov 24, 2022 $5.89
+4.02%
$9.44 million $201,001
Nov 23, 2022 $5.66
+9.11%
$9.19 million $312,164
Nov 22, 2022 $5.19
+4.87%
$8.44 million $392,410