ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $4.95
-7.67%
$8.33 million $4.23 million
Nov 20, 2022 $5.36
-11.32%
$8.8 million $176,135
Nov 19, 2022 $6.04
+1.29%
$9.94 million $134,977
Nov 18, 2022 $5.97
+1.08%
$9.81 million $102,548
Nov 17, 2022 $5.9
-2.34%
$9.61 million $377,245
Nov 16, 2022 $6.04
-4.72%
$9.82 million $468,499
Nov 15, 2022 $6.34
+2.00%
$10.31 million $61,819
Nov 14, 2022 $6.22
+2.17%
$10.18 million $590,466
Nov 13, 2022 $6.09
-5.01%
$9.92 million $233,652
Nov 12, 2022 $6.41
-4.30%
$10.37 million $496,964
Nov 11, 2022 $6.68
-2.77%
$10.96 million $576,666
Nov 10, 2022 $6.87
+41.23%
$11.52 million $2.01 million
Nov 9, 2022 $4.86
-37.21%
$7.48 million $3.27 million
Nov 8, 2022 $7.75
-27.72%
$11.54 million $2.36 million
Nov 7, 2022 $10.72
-1.16%
$16 million $109,374
Nov 6, 2022 $10.84
-5.84%
$16.08 million $344,051
Nov 5, 2022 $11.52
-2.15%
$17 million $275,349
Nov 4, 2022 $11.76
+14.47%
$17.65 million $704,462
Nov 3, 2022 $10.27
+1.36%
$15.46 million $215,573
Nov 2, 2022 $10.14
-7.07%
$15.17 million $602,198
Nov 1, 2022 $10.91
+1.29%
$16.4 million $246,937
Oct 31, 2022 $10.77
-2.19%
$16.15 million $387,268
Oct 30, 2022 $11.01
-3.60%
$16.44 million $244,363
Oct 29, 2022 $11.42
+7.05%
$17.14 million $372,843
Oct 28, 2022 $10.67
+5.06%
$16.17 million $847,008
Oct 27, 2022 $10.16
-5.90%
$15.32 million $519,900
Oct 26, 2022 $10.8
+13.31%
$16.4 million $1.07 million
Oct 25, 2022 $9.53
+17.24%
$14.76 million $962,314
Oct 24, 2022 $8.13
-2.39%
$12.51 million $348,881
Oct 23, 2022 $8.32
+7.88%
$12.82 million $492,016
Oct 22, 2022 $7.72
+1.74%
$11.92 million $91,816
Oct 21, 2022 $7.59
+2.56%
$11.77 million $106,531
Oct 20, 2022 $7.4
+0.69%
$11.47 million $230,552
Oct 19, 2022 $7.35
-4.65%
$11.32 million $55,115
Oct 18, 2022 $7.71
-3.33%
$11.84 million $206,761
Oct 17, 2022 $7.97
+3.61%
$12.3 million $59,669
Oct 16, 2022 $7.7
+5.62%
$11.92 million $577,115
Oct 15, 2022 $7.29
-3.34%
$11.25 million $69,956
Oct 14, 2022 $7.54
+0.74%
$11.67 million $107,835
Oct 13, 2022 $7.48
-1.28%
$11.54 million $659,269
Oct 12, 2022 $7.58
+3.00%
$11.7 million $211,599
Oct 11, 2022 $7.36
-2.36%
$11.36 million $138,443
Oct 10, 2022 $7.54
-4.02%
$11.55 million $90,158
Oct 9, 2022 $7.85
+1.09%
$12.06 million $17,615
Oct 8, 2022 $7.77
-4.20%
$11.89 million $63,544
Oct 7, 2022 $8.1
-1.44%
$12.36 million $173,156
Oct 6, 2022 $8.22
-0.30%
$12.56 million $422,661
Oct 5, 2022 $8.24
-1.41%
$12.57 million $247,415
Oct 4, 2022 $8.36
+6.42%
$12.88 million $548,479
Oct 3, 2022 $7.86
+7.14%
$12.26 million $372,041