ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $7.86
+7.14%
$12.26 million $372,041
Oct 2, 2022 $7.34
-5.32%
$11.37 million $292,756
Oct 1, 2022 $7.75
-2.26%
$12.02 million $181,271
Sep 30, 2022 $7.93
-1.21%
$12.26 million $470,247
Sep 29, 2022 $8.03
-1.10%
$12.4 million $441,896
Sep 28, 2022 $8.12
+1.50%
$12.58 million $679,754
Sep 27, 2022 $8
-0.21%
$12.36 million $686,993
Sep 26, 2022 $8.01
+6.38%
$12.49 million $441,865
Sep 25, 2022 $7.53
-3.71%
$11.67 million $200,818
Sep 24, 2022 $7.82
-2.04%
$12.76 million $2.49 million
Sep 23, 2022 $7.99
+0.06%
$12.99 million $1.01 million
Sep 22, 2022 $7.99
+14.51%
$13.13 million $812,394
Sep 21, 2022 $6.97
-12.61%
$-- $613,465
Sep 20, 2022 $7.98
-8.54%
$12.91 million $547,352
Sep 19, 2022 $8.72
+7.07%
$13.82 million $1.49 million
Sep 18, 2022 $8.16
-20.47%
$13.02 million $542,454
Sep 17, 2022 $10.26
+6.75%
$16.3 million $916,676
Sep 16, 2022 $9.61
-6.51%
$15.11 million $918,102
Sep 15, 2022 $10.28
-19.85%
$16.31 million $1.95 million
Sep 14, 2022 $12.83
+8.25%
$20.17 million $1.04 million
Sep 13, 2022 $11.85
-15.17%
$18.61 million $1.35 million
Sep 12, 2022 $13.97
-5.34%
$21.88 million $799,625
Sep 11, 2022 $14.76
-2.28%
$23.16 million $666,119
Sep 10, 2022 $15.1
+7.20%
$23.83 million $608,274
Sep 9, 2022 $14.09
+9.89%
$22.22 million $465,352
Sep 8, 2022 $12.82
+0.48%
$20.52 million $550,720
Sep 7, 2022 $12.77
+7.69%
$20.44 million $767,197
Sep 6, 2022 $11.86
-5.43%
$18.99 million $1.06 million
Sep 5, 2022 $12.54
+5.11%
$20.08 million $254,319
Sep 4, 2022 $11.92
+2.52%
$19.09 million $171,136
Sep 3, 2022 $11.63
-3.12%
$18.62 million $273,722
Sep 2, 2022 $12.01
-0.76%
$19.22 million $751,521
Sep 1, 2022 $12.1
+6.19%
$19.35 million $747,846
Aug 31, 2022 $11.39
+2.61%
$18.06 million $945,551
Aug 30, 2022 $11.11
-3.36%
$17.84 million $1.05 million
Aug 29, 2022 $11.49
+18.56%
$18.31 million $1.32 million
Aug 28, 2022 $9.71
-8.24%
$15.47 million $422,157
Aug 27, 2022 $10.58
-2.13%
$16.6 million $1.15 million
Aug 26, 2022 $10.79
-23.48%
$16.93 million $1.3 million
Aug 25, 2022 $14.11
+1.56%
$22.1 million $742,763
Aug 24, 2022 $13.89
+2.40%
$21.78 million $675,043
Aug 23, 2022 $13.57
+7.73%
$21.24 million $942,619
Aug 22, 2022 $12.59
-1.68%
$19.72 million $1.1 million
Aug 21, 2022 $12.8
+6.88%
$19.92 million $929,288
Aug 20, 2022 $11.98
-5.96%
$18.34 million $1.64 million
Aug 19, 2022 $12.74
-23.35%
$19.54 million $2.79 million
Aug 18, 2022 $16.62
+1.46%
$25.43 million $734,734
Aug 17, 2022 $16.38
-4.18%
$25.1 million $1.98 million
Aug 16, 2022 $17.13
-1.95%
$26.12 million $1.66 million
Aug 15, 2022 $17.46
-4.12%
$26.5 million $1.83 million