ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $18.21
-4.25%
$27.62 million $942,471
Aug 13, 2022 $19.02
+3.33%
$28.89 million $1.54 million
Aug 12, 2022 $18.41
+6.90%
$27.73 million $747,955
Aug 11, 2022 $17.22
+2.35%
$26.07 million $2.42 million
Aug 10, 2022 $16.82
+15.93%
$25.27 million $1.32 million
Aug 9, 2022 $14.51
-7.31%
$21.73 million $1.72 million
Aug 8, 2022 $15.66
+7.78%
$23.38 million $2.16 million
Aug 7, 2022 $14.54
+0.33%
$21.65 million $716,412
Aug 6, 2022 $14.49
-3.31%
$21.59 million $278,179
Aug 5, 2022 $14.98
+14.20%
$22.29 million $1.31 million
Aug 4, 2022 $13.12
-1.39%
$19.34 million $340,158
Aug 3, 2022 $13.31
-2.09%
$19.55 million $888,837
Aug 2, 2022 $13.6
+0.45%
$19.85 million $986,310
Aug 1, 2022 $13.54
-5.77%
$19.82 million $959,190
Jul 31, 2022 $14.37
-0.34%
$21.34 million $1.58 million
Jul 30, 2022 $14.42
-4.26%
$21.1 million $1.68 million
Jul 29, 2022 $15.07
+1.00%
$21.98 million $2.86 million
Jul 28, 2022 $14.92
+9.33%
$22.38 million $3.03 million
Jul 27, 2022 $13.64
+26.43%
$20.43 million $2.21 million
Jul 26, 2022 $10.76
-1.74%
$15.91 million $1.03 million
Jul 25, 2022 $10.96
-16.89%
$16.03 million $1.11 million
Jul 24, 2022 $13.19
+6.26%
$19.37 million $1.64 million
Jul 23, 2022 $12.41
+1.62%
$18.15 million $431,636
Jul 22, 2022 $12.21
-4.74%
$17.92 million $972,036
Jul 21, 2022 $12.82
+5.91%
$18.87 million $1.5 million
Jul 20, 2022 $12.11
-1.53%
$17.7 million $2.36 million
Jul 19, 2022 $12.29
-3.42%
$18.21 million $2.18 million
Jul 18, 2022 $12.72
+30.02%
$18.68 million $1.88 million
Jul 17, 2022 $9.81
-0.25%
$15.04 million $580,274
Jul 16, 2022 $9.84
+16.40%
$15.07 million $1.2 million
Jul 15, 2022 $8.45
+7.16%
$12.95 million $293,327
Jul 14, 2022 $7.89
+14.60%
$12.06 million $366,056
Jul 13, 2022 $6.87
+14.59%
$10.23 million $1.37 million
Jul 12, 2022 $6
-10.62%
$8.79 million $659,794
Jul 11, 2022 $6.71
-11.54%
$9.74 million $210,444
Jul 10, 2022 $7.59
-7.80%
$11.02 million $53,864
Jul 9, 2022 $8.23
-1.69%
$11.75 million $258,978
Jul 8, 2022 $8.38
-0.92%
$11.96 million $540,648
Jul 7, 2022 $8.45
+7.79%
$12.2 million $708,317
Jul 6, 2022 $7.84
+9.13%
$11.25 million $136,278
Jul 5, 2022 $7.19
-3.20%
$10.46 million $142,425
Jul 4, 2022 $7.42
+14.64%
$10.8 million $119,577
Jul 3, 2022 $6.47
+1.24%
$9.44 million $109,581
Jul 2, 2022 $6.39
+1.29%
$9.33 million $76,751
Jul 1, 2022 $6.32
-1.04%
$9.19 million $370,648
Jun 30, 2022 $6.37
-5.98%
$9.21 million $481,100
Jun 29, 2022 $6.79
-6.42%
$9.76 million $200,553
Jun 28, 2022 $7.26
-8.66%
$10.45 million $336,855
Jun 27, 2022 $7.95
-1.47%
$11.45 million $270,437
Jun 26, 2022 $8.06
-5.18%
$11.67 million $174,436