ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $8.51
+1.10%
$12.43 million $112,301
Jun 24, 2022 $8.43
+15.12%
$12.47 million $1.16 million
Jun 23, 2022 $7.32
+16.95%
$10.73 million $179,739
Jun 22, 2022 $6.26
-12.31%
$9.1 million $136,469
Jun 21, 2022 $7.14
-0.65%
$10.37 million $604,003
Jun 20, 2022 $7.19
+0.11%
$10.56 million $547,205
Jun 19, 2022 $7.18
+27.50%
$10.16 million $1.66 million
Jun 18, 2022 $5.63
-19.51%
$7.74 million $589,783
Jun 17, 2022 $6.99
+4.73%
$9.17 million $438,832
Jun 16, 2022 $6.67
-25.01%
$8.41 million $789,696
Jun 15, 2022 $8.89
-1.11%
$10.45 million $2.33 million
Jun 14, 2022 $8.99
+0.55%
$10.57 million $829,050
Jun 13, 2022 $8.93
-36.18%
$10 million $3 million
Jun 12, 2022 $14
-11.90%
$15.68 million $1.43 million
Jun 11, 2022 $15.9
-18.53%
$17.44 million $1.08 million
Jun 10, 2022 $19.51
-14.54%
$21.36 million $734,079
Jun 9, 2022 $22.83
-0.39%
$24.87 million $739,146
Jun 8, 2022 $22.92
-3.10%
$24.83 million $497,806
Jun 7, 2022 $23.66
-4.17%
$25.74 million $1.13 million
Jun 6, 2022 $24.69
+5.10%
$26.87 million $476,817
Jun 5, 2022 $23.49
+0.98%
$25.63 million $220,309
Jun 4, 2022 $23.26
+3.17%
$25.1 million $388,136
Jun 3, 2022 $22.54
-7.08%
$24.33 million $1.01 million
Jun 2, 2022 $24.27
+1.59%
$26.32 million $503,434
Jun 1, 2022 $23.9
-11.90%
$25.5 million $1.52 million
May 31, 2022 $27.14
-5.29%
$28.32 million $1.86 million
May 30, 2022 $28.66
+21.17%
$29.77 million $2.76 million
May 29, 2022 $23.67
+1.39%
$24.74 million $617,501
May 28, 2022 $23.39
+10.18%
$24.24 million $249,996
May 27, 2022 $21.23
-9.91%
$24.26 million $689,567
May 26, 2022 $23.56
-14.61%
$26.66 million $1.1 million
May 25, 2022 $27.59
-3.59%
$31.25 million $1.94 million
May 24, 2022 $28.62
+0.51%
$30.97 million $1.19 million
May 23, 2022 $28.48
-1.02%
$31.97 million $3.76 million
May 22, 2022 $28.77
+2.74%
$32.56 million $2.44 million
May 21, 2022 $28
+0.14%
$31.59 million $909,379
May 20, 2022 $27.96
-5.43%
$31.68 million $3.12 million
May 19, 2022 $29.54
+10.24%
$31.34 million $1.25 million
May 18, 2022 $26.81
-14.39%
$29.01 million $2.38 million
May 17, 2022 $31.31
+5.58%
$32.1 million $5.71 million
May 16, 2022 $29.65
-9.11%
$31.55 million $2.42 million
May 15, 2022 $32.63
+11.51%
$34.76 million $4.28 million
May 14, 2022 $29.29
-1.10%
$30.82 million $484,290
May 13, 2022 $29.63
+5.27%
$31.17 million $1.28 million
May 12, 2022 $28.18
-14.85%
$29.79 million $4.62 million
May 11, 2022 $33
-24.01%
$32.3 million $3.51 million
May 10, 2022 $43.32
+8.03%
$42.4 million $1.38 million
May 9, 2022 $40.14
-22.41%
$39.29 million $3.29 million
May 8, 2022 $51.73
-10.61%
$50.63 million $1.26 million
May 7, 2022 $57.87
-4.54%
$56.64 million $1.46 million