ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $60.62
-4.11%
$59.34 million $2.8 million
May 5, 2022 $63.22
-13.59%
$63.28 million $3.47 million
May 4, 2022 $73.16
+12.03%
$72.17 million $3.63 million
May 3, 2022 $65.31
-5.33%
$64.76 million $1.15 million
May 2, 2022 $68.98
+2.41%
$69.04 million $2.4 million
May 1, 2022 $67.36
+7.35%
$66.67 million $1.59 million
Apr 30, 2022 $62.77
-6.22%
$62.13 million $3.45 million
Apr 29, 2022 $66.93
-8.01%
$66.25 million $2.57 million
Apr 28, 2022 $72.75
+2.34%
$72.67 million $4.57 million
Apr 27, 2022 $71.09
+7.34%
$68.65 million $4.64 million
Apr 26, 2022 $66.23
-14.00%
$65.24 million $3.6 million
Apr 25, 2022 $77.01
+6.02%
$75.87 million $4.46 million
Apr 24, 2022 $72.64
-0.90%
$71.44 million $1.2 million
Apr 23, 2022 $73.3
-1.17%
$74.49 million $775,388
Apr 22, 2022 $74.17
-1.26%
$75.37 million $2.58 million
Apr 21, 2022 $75.12
-6.75%
$75.8 million $7.52 million
Apr 20, 2022 $80.56
-1.37%
$82.73 million $2.46 million
Apr 19, 2022 $81.68
+2.60%
$83.88 million $2.43 million
Apr 18, 2022 $79.61
+3.56%
$81.55 million $3.71 million
Apr 17, 2022 $76.87
-3.89%
$78.74 million $1.66 million
Apr 16, 2022 $79.98
+2.30%
$81.78 million $913,939
Apr 15, 2022 $78.18
+1.74%
$79.94 million $1.3 million
Apr 14, 2022 $76.84
-6.89%
$80.81 million $1.36 million
Apr 13, 2022 $82.51
+6.25%
$86.77 million $5.78 million
Apr 12, 2022 $77.65
+1.68%
$81.66 million $2.57 million
Apr 11, 2022 $75.68
-14.60%
$78.87 million $7.51 million
Apr 10, 2022 $88.54
-1.30%
$93.28 million $2.07 million
Apr 9, 2022 $89.87
+4.00%
$94.69 million $7.66 million
Apr 8, 2022 $86.65
-2.44%
$91.29 million $4.1 million
Apr 7, 2022 $88.88
+2.28%
$89.12 million $3.58 million
Apr 6, 2022 $86.27
-12.74%
$86.51 million $8.92 million
Apr 5, 2022 $98.91
-5.30%
$99.21 million $4.74 million
Apr 4, 2022 $104.45
-0.64%
$104.76 million $3.76 million
Apr 3, 2022 $104.65
+4.52%
$104.97 million $2.73 million
Apr 2, 2022 $100.7
+0.62%
$101 million $3.15 million
Apr 1, 2022 $99.83
+8.01%
$100.13 million $3.3 million
Mar 31, 2022 $92.1
-6.07%
$92.91 million $1.54 million
Mar 30, 2022 $97.5
+0.04%
$97.11 million $2.32 million
Mar 29, 2022 $97.73
+2.17%
$97.34 million $5.05 million
Mar 28, 2022 $95.29
+3.37%
$94.9 million $5.01 million
Mar 27, 2022 $92.13
+8.26%
$91.75 million $1.02 million
Mar 26, 2022 $85.1
+1.79%
$84.74 million $340,091
Mar 25, 2022 $83.61
+0.41%
$84.57 million $1.92 million
Mar 24, 2022 $83.37
+4.65%
$84.32 million $2.84 million
Mar 23, 2022 $79.67
+2.65%
$81.19 million $2.14 million
Mar 22, 2022 $77.46
+4.78%
$79.11 million $1.62 million
Mar 21, 2022 $73.93
+2.22%
$75.38 million $1.38 million
Mar 20, 2022 $72.19
-5.58%
$74.57 million $1.51 million
Mar 19, 2022 $75.73
-0.59%
$78.23 million $1.39 million
Mar 18, 2022 $76.37
+9.47%
$79.04 million $2.8 million