Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $6.47
+1.24%
$9.44 million $109,581
Jul 2, 2022 $6.39
+1.29%
$9.33 million $76,751
Jul 1, 2022 $6.32
-1.04%
$9.19 million $370,648
Jun 30, 2022 $6.37
-5.98%
$9.21 million $481,100
Jun 29, 2022 $6.79
-6.42%
$9.76 million $200,553
Jun 28, 2022 $7.26
-8.66%
$10.45 million $336,855
Jun 27, 2022 $7.95
-1.47%
$11.45 million $270,437
Jun 26, 2022 $8.06
-5.18%
$11.67 million $174,436
Jun 25, 2022 $8.51
+1.10%
$12.43 million $112,301
Jun 24, 2022 $8.43
+15.12%
$12.47 million $1.16 million
Jun 23, 2022 $7.32
+16.95%
$10.73 million $179,739
Jun 22, 2022 $6.26
-12.31%
$9.1 million $136,469
Jun 21, 2022 $7.14
-0.65%
$10.37 million $604,003
Jun 20, 2022 $7.19
+0.11%
$10.56 million $547,205
Jun 19, 2022 $7.18
+27.50%
$10.16 million $1.66 million
Jun 18, 2022 $5.63
-19.51%
$7.74 million $589,783
Jun 17, 2022 $6.99
+4.73%
$9.17 million $438,832
Jun 16, 2022 $6.67
-25.01%
$8.41 million $789,696
Jun 15, 2022 $8.89
-1.11%
$10.45 million $2.33 million
Jun 14, 2022 $8.99
+0.55%
$10.57 million $829,050
Jun 13, 2022 $8.93
-36.18%
$10 million $3 million
Jun 12, 2022 $14
-11.90%
$15.68 million $1.43 million
Jun 11, 2022 $15.9
-18.53%
$17.44 million $1.08 million
Jun 10, 2022 $19.51
-14.54%
$21.36 million $734,079
Jun 9, 2022 $22.83
-0.39%
$24.87 million $739,146
Jun 8, 2022 $22.92
-3.10%
$24.83 million $497,806
Jun 7, 2022 $23.66
-4.17%
$25.74 million $1.13 million
Jun 6, 2022 $24.69
+5.10%
$26.87 million $476,817
Jun 5, 2022 $23.49
+0.98%
$25.63 million $220,309
Jun 4, 2022 $23.26
+3.17%
$25.1 million $388,136
Jun 3, 2022 $22.54
-7.08%
$24.33 million $1.01 million
Jun 2, 2022 $24.27
+1.59%
$26.32 million $503,434
Jun 1, 2022 $23.9
-11.90%
$25.5 million $1.52 million
May 31, 2022 $27.14
-5.29%
$28.32 million $1.86 million
May 30, 2022 $28.66
+21.17%
$29.77 million $2.76 million
May 29, 2022 $23.67
+1.39%
$24.74 million $617,501
May 28, 2022 $23.39
+10.18%
$24.24 million $249,996
May 27, 2022 $21.23
-9.91%
$24.26 million $689,567
May 26, 2022 $23.56
-14.61%
$26.66 million $1.1 million
May 25, 2022 $27.59
-3.59%
$31.25 million $1.94 million
May 24, 2022 $28.62
+0.51%
$30.97 million $1.19 million
May 23, 2022 $28.48
-1.02%
$31.97 million $3.76 million
May 22, 2022 $28.77
+2.74%
$32.56 million $2.44 million
May 21, 2022 $28
+0.14%
$31.59 million $909,379
May 20, 2022 $27.96
-5.43%
$31.68 million $3.12 million
May 19, 2022 $29.54
+10.24%
$31.34 million $1.25 million
May 18, 2022 $26.81
-14.39%
$29.01 million $2.38 million
May 17, 2022 $31.31
+5.58%
$32.1 million $5.71 million
May 16, 2022 $29.65
-9.11%
$31.55 million $2.42 million
May 15, 2022 $32.63
+11.51%
$34.76 million $4.28 million