ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 15.72
+6.09%
$ 10.37 million $ 506,035
Oct 18, 2025 $ 14.82
+2.57%
$ -- $ 474,019
Oct 17, 2025 $ 14.62
-0.90%
$ 9.53 million $ 468,822
Oct 16, 2025 $ 14.54
-6.93%
$ 9.59 million $ 435,704
Oct 15, 2025 $ 15.4
-8.60%
$ 10.15 million $ 404,399
Oct 14, 2025 $ 16.46
-3.12%
$ 10.86 million $ 450,097
Oct 13, 2025 $ 16.53
-2.32%
$ -- $ 414,257
Oct 12, 2025 $ 16.92
+24.96%
$ 11.15 million $ 389,330
Oct 11, 2025 $ 13.61
-4.62%
$ 8.96 million $ 269,124
Oct 10, 2025 $ 17.64
-7.09%
$ -- $ 179,585
Oct 9, 2025 $ 18.85
+1.32%
$ 12.42 million $ 159,901
Oct 8, 2025 $ 20.26
+2.91%
$ 13.34 million $ 115,476
Oct 7, 2025 $ 19.87
-8.28%
$ 13.09 million $ 108,694
Oct 6, 2025 $ 21.76
+8.02%
$ 14.6 million $ 20,824
Oct 5, 2025 $ 20.14
+1.23%
$ 13.52 million $ 434,902
Oct 4, 2025 $ 19.9
-1.95%
$ 13.36 million $ 443
Oct 3, 2025 $ 20.29
+1.70%
$ 13.62 million $ 426,238
Oct 2, 2025 $ 19.93
+6.69%
$ 13.38 million $ 485,345
Oct 1, 2025 $ 18.55
+8.35%
$ 12.45 million $ 120,224
Sep 30, 2025 $ 17.17
-2.85%
$ 11.48 million $ 105,020
Sep 29, 2025 $ 17.68
+4.64%
$ 11.9 million $ 103,813
Sep 28, 2025 $ 16.81
+5.18%
$ 11.31 million $ 39,137
Sep 27, 2025 $ 16
-0.57%
$ 10.77 million $ 802
Sep 26, 2025 $ 16.09
+8.12%
$ 10.81 million $ 30,576
Sep 25, 2025 $ 15.1
-11.69%
$ 10.03 million $ 28,941
Sep 24, 2025 $ 17.38
+2.90%
$ 11.7 million $ 1,071
Sep 23, 2025 $ 17.38
+0.04%
$ 11.7 million $ 776
Sep 22, 2025 $ 17.28
-12.42%
$ 11.64 million $ 104,239
Sep 18, 2025 $ 21.12
-0.31%
$ 14.23 million $ 103,654
Sep 17, 2025 $ 20.61
+2.41%
$ 13.78 million $ 94,823
Sep 15, 2025 $ 20.77
-1.88%
$ -- $ 87,476
Sep 14, 2025 $ 21.06
+0.00%
$ -- $ 82,973
Sep 13, 2025 $ 21.79
-1.03%
$ 14.69 million $ 16
Sep 12, 2025 $ 21.82
+9.85%
$ 14.72 million $ 91,050
Sep 11, 2025 $ 19.59
+2.26%
$ 13.21 million $ 84,958
Sep 10, 2025 $ 18.96
+0.17%
$ 12.79 million $ 80,772
Sep 9, 2025 $ 18.75
+0.67%
$ -- $ 78,668
Sep 6, 2025 $ 18.22
-1.14%
$ -- $ 79,492
Sep 5, 2025 $ 18.67
-0.67%
$ 12.67 million $ 124,238
Sep 4, 2025 $ 18.61
-6.14%
$ 12.64 million $ 88,665
Sep 3, 2025 $ 19.24
+2.22%
$ -- $ 81,976
Sep 2, 2025 $ 18.79
+1.04%
$ -- $ 84,993
Sep 1, 2025 $ 18.74
-3.05%
$ 12.72 million $ 84,806
Aug 31, 2025 $ 19.99
+3.67%
$ 13.35 million $ 87,846
Aug 30, 2025 $ 18.8
+0.12%
$ -- $ 91,937
Aug 29, 2025 $ 18.84
-4.47%
$ -- $ 88,934
Aug 28, 2025 $ 20.19
+0.00%
$ 13.71 million $ 84,371
Aug 27, 2025 $ 20.3
-2.13%
$ 13.78 million $ 89,258
Aug 26, 2025 $ 20.82
+9.88%
$ 14.33 million $ 103,992
Aug 25, 2025 $ 19.3
-14.67%
$ 13.22 million $ 104,121