Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $3.97
+0.00%
$-- $152
Feb 10, 2026 $4.09
-4.67%
$-- $577
Feb 9, 2026 $4.3
+0.00%
$-- $2,464
Feb 8, 2026 $4.37
+0.00%
$2.77 million $1,899
Feb 6, 2026 $4.75
+0.00%
$-- $4,000
Feb 5, 2026 $4.53
-0.78%
$2.87 million $4,256
Feb 3, 2026 $5.18
-3.62%
$3.28 million $751
Feb 2, 2026 $5.13
-2.82%
$-- $2,969
Jan 31, 2026 $5.64
-2.66%
$3.57 million $1,399
Jan 30, 2026 $6.49
+1.57%
$-- $1,404
Jan 29, 2026 $7.63
-2.14%
$-- $2,877
Jan 28, 2026 $7.82
+0.00%
$-- $1,591
Jan 27, 2026 $7.89
+6.48%
$4.99 million $25,417
Jan 26, 2026 $7.32
+7.62%
$-- $6,518
Jan 25, 2026 $6.83
-7.72%
$4.32 million $5,000
Jan 23, 2026 $7.59
-0.65%
$4.81 million $6,142
Jan 22, 2026 $7.51
-4.55%
$4.75 million $3,479
Jan 21, 2026 $7.8
+4.33%
$4.93 million $20,729
Jan 20, 2026 $7.53
-13.74%
$4.76 million $7,450
Jan 19, 2026 $8.82
-5.84%
$5.58 million $764
Jan 18, 2026 $9.43
-1.13%
$5.97 million $1,636
Jan 15, 2026 $9.41
-1.82%
$5.96 million $3,827
Jan 14, 2026 $9.58
+1.56%
$6.06 million $9,658
Jan 13, 2026 $9.45
+14.05%
$6.01 million $7,515
Jan 12, 2026 $8.26
-3.38%
$5.25 million $43,748
Jan 11, 2026 $8.45
+0.53%
$5.37 million $40,205
Jan 9, 2026 $8.28
-0.60%
$5.26 million $1,386
Jan 8, 2026 $8.41
-1.75%
$5.35 million $2,715
Jan 7, 2026 $8.61
-4.91%
$5.48 million $2,008
Jan 6, 2026 $9.3
+0.95%
$5.92 million $8,720
Jan 5, 2026 $9.1
+3.71%
$5.79 million $3,339
Jan 3, 2026 $8.37
-0.43%
$-- $5,310
Jan 2, 2026 $8.5
+7.78%
$5.41 million $6,477
Jan 1, 2026 $7.83
+0.00%
$4.98 million $103,025
Dec 31, 2025 $7.7
-0.56%
$4.9 million $101,389
Dec 30, 2025 $7.67
+1.72%
$4.91 million $97,966
Dec 29, 2025 $7.62
-0.24%
$-- $94,499
Dec 27, 2025 $7.53
+1.49%
$4.82 million $86,742
Dec 26, 2025 $7.43
+0.86%
$-- $53,815
Dec 25, 2025 $7.48
-1.17%
$4.72 million $47,597
Dec 24, 2025 $7.6
-0.33%
$4.86 million $45,758
Dec 23, 2025 $7.66
-2.84%
$4.9 million $42,159
Dec 22, 2025 $7.85
-0.33%
$5.04 million $35,338
Dec 21, 2025 $7.78
+0.68%
$5 million $26,099
Dec 20, 2025 $7.76
-0.87%
$-- $23,703
Dec 19, 2025 $7.82
+12.64%
$5.01 million $22,651
Dec 18, 2025 $6.95
-1.20%
$4.44 million $161,626
Dec 17, 2025 $6.98
-9.03%
$4.46 million $145,464
Dec 16, 2025 $7.62
-0.67%
$4.88 million $137,316
Dec 15, 2025 $7.55
-7.54%
$4.91 million $125,959