ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 22.42
-1.71%
$ 15.36 million $ 92,992
Aug 23, 2025 $ 22.1
-2.02%
$ -- $ 132,039
Aug 22, 2025 $ 22.56
+23.83%
$ 15.65 million $ 135,213
Aug 21, 2025 $ 18.09
-3.27%
$ 12.61 million $ 81,028
Aug 20, 2025 $ 18.77
+11.41%
$ 12.86 million $ 112,660
Aug 19, 2025 $ 16.54
-12.38%
$ 11.64 million $ 123,746
Aug 18, 2025 $ 18.79
-6.34%
$ -- $ 132,608
Aug 17, 2025 $ 20.11
+1.41%
$ 13.78 million $ 85,568
Aug 16, 2025 $ 19.56
+0.00%
$ -- $ 91,808
Aug 15, 2025 $ 19.77
-7.17%
$ 13.83 million $ 96,771
Aug 14, 2025 $ 20.58
-8.40%
$ 14.4 million $ 101,950
Aug 13, 2025 $ 22.43
+6.59%
$ 15.7 million $ 139,739
Aug 12, 2025 $ 20.75
+10.23%
$ 14.51 million $ 162,639
Aug 11, 2025 $ 18.68
-0.20%
$ -- $ 110,611
Aug 10, 2025 $ 18.52
-0.38%
$ -- $ 117,039
Aug 9, 2025 $ 18.79
+3.55%
$ 13.28 million $ 119,892
Aug 7, 2025 $ 15.4
+8.11%
$ -- $ 95,532
Aug 6, 2025 $ 14.23
+3.43%
$ 10.05 million $ 88,727
Aug 5, 2025 $ 13.78
-5.51%
$ 9.74 million $ 7,099
Aug 4, 2025 $ 14.55
+11.86%
$ 10.31 million $ 7,237
Aug 3, 2025 $ 12.97
+5.26%
$ 9.22 million $ 3,835
Aug 2, 2025 $ 12.38
-3.65%
$ 8.74 million $ 10,032
Aug 1, 2025 $ 12.79
-11.94%
$ 9.12 million $ 11,623
Jul 31, 2025 $ 14.58
-3.74%
$ 10.34 million $ 4,320
Jul 30, 2025 $ 15.09
-0.43%
$ 10.7 million $ 646
Jul 29, 2025 $ 15.16
+0.26%
$ 10.75 million $ 8,598
Jul 28, 2025 $ 15.11
-3.79%
$ 10.71 million $ 5,885
Jul 27, 2025 $ 15.65
+5.55%
$ 11.1 million $ 6,681
Jul 26, 2025 $ 14.86
+1.75%
$ 10.56 million $ 2,842
Jul 25, 2025 $ 14.56
+0.04%
$ 10.35 million $ 10,660
Jul 24, 2025 $ 14.57
+4.56%
$ 10.36 million $ 21,319
Jul 23, 2025 $ 13.94
-5.78%
$ 9.91 million $ 38,915
Jul 22, 2025 $ 14.72
-1.79%
$ 10.46 million $ 19,579
Jul 21, 2025 $ 14.96
+0.03%
$ 10.64 million $ 19,229
Jul 20, 2025 $ 14.88
+8.71%
$ 10.58 million $ 36,445
Jul 19, 2025 $ 13.7
+2.09%
$ 9.83 million $ 20,272
Jul 18, 2025 $ 13.37
+3.37%
$ 9.6 million $ 9,887
Jul 17, 2025 $ 12.95
+5.98%
$ 9.3 million $ 28,126
Jul 16, 2025 $ 12.18
+13.29%
$ 8.75 million $ 8,688
Jul 15, 2025 $ 10.75
+5.32%
$ 7.71 million $ 10,850
Jul 14, 2025 $ 10.19
+2.02%
$ 7.32 million $ 8,499
Jul 13, 2025 $ 9.96
+2.11%
$ 7.15 million $ 2,912
Jul 12, 2025 $ 9.73
-1.71%
$ 7.04 million $ 890
Jul 11, 2025 $ 9.89
+0.50%
$ 7.15 million $ 33,318
Jul 10, 2025 $ 8.97
+2.75%
$ 6.48 million $ 4,247
Jul 9, 2025 $ 8.72
+10.55%
$ 6.31 million $ 6,646
Jul 8, 2025 $ 7.85
+4.53%
$ 5.67 million $ 4,549
Jul 7, 2025 $ 7.51
-2.21%
$ 5.43 million $ 1,403
Jul 6, 2025 $ 7.77
+5.76%
$ 5.62 million $ 2,782
Jul 5, 2025 $ 7.35
+0.51%
$ 5.32 million $ 2,814