ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 7.32
-6.26%
$ 5.29 million $ 3,859
Jul 3, 2025 $ 7.8
+1.44%
$ 5.64 million $ 3,116
Jul 2, 2025 $ 7.72
+13.92%
$ 5.58 million $ 7,411
Jul 1, 2025 $ 6.76
-6.55%
$ 4.88 million $ 2,861
Jun 30, 2025 $ 7.23
-0.53%
$ 5.23 million $ 3,724
Jun 29, 2025 $ 7.27
+5.23%
$ 5.26 million $ 10,618
Jun 28, 2025 $ 6.91
+1.04%
$ 4.99 million $ 352
Jun 27, 2025 $ 6.83
+0.36%
$ 4.94 million $ 5,878
Jun 26, 2025 $ 6.8
-0.76%
$ 4.92 million $ 7
Jun 19, 2025 $ 7.41
-0.37%
$ -- $ 484
Jun 18, 2025 $ 7.43
+0.01%
$ 5.36 million $ 3,739
Jun 17, 2025 $ 7.44
-4.00%
$ 5.37 million $ 6,003
Jun 16, 2025 $ 7.81
+2.92%
$ 5.63 million $ 5,101
Jun 15, 2025 $ 7.59
+0.77%
$ 5.47 million $ 1,964
Jun 14, 2025 $ 7.52
-3.07%
$ 5.43 million $ 2,113
Jun 13, 2025 $ 7.77
-6.29%
$ 5.61 million $ 10,451
Jun 12, 2025 $ 8.3
-6.36%
$ 6 million $ 7,455
Jun 11, 2025 $ 8.88
-1.66%
$ 6.42 million $ 8,207
Jun 10, 2025 $ 9.05
+9.29%
$ 6.54 million $ 19,398
Jun 9, 2025 $ 8.29
+10.17%
$ 5.99 million $ 5,789
Jun 8, 2025 $ 7.51
-0.64%
$ 5.43 million $ 2,331
Jun 7, 2025 $ 7.58
+3.73%
$ 5.49 million $ 710
Jun 6, 2025 $ 7.32
+0.18%
$ 5.3 million $ 1,902
Jun 5, 2025 $ 8.01
-1.00%
$ 5.8 million $ 86
Jun 4, 2025 $ 8.09
+1.01%
$ 5.86 million $ 1,015
Jun 3, 2025 $ 8.02
+0.08%
$ 5.8 million $ 1,720
Jun 2, 2025 $ 8.01
+5.00%
$ 5.8 million $ 2,669
Jun 1, 2025 $ 7.64
+0.84%
$ 5.53 million $ 1,599
May 31, 2025 $ 7.6
-0.29%
$ 5.51 million $ 2,980
May 30, 2025 $ 7.6
-7.23%
$ 5.51 million $ 3,738
May 29, 2025 $ 8.22
-1.69%
$ 5.96 million $ 17,672
May 28, 2025 $ 8.26
-1.31%
$ 5.99 million $ 727
May 27, 2025 $ 8.35
+7.16%
$ 6.05 million $ 3,560
May 26, 2025 $ 7.78
+1.27%
$ 5.64 million $ 942
May 25, 2025 $ 7.68
+4.04%
$ 5.57 million $ 4,169
May 24, 2025 $ 7.75
+1.25%
$ 5.6 million $ 701
May 23, 2025 $ 7.61
-8.07%
$ 5.51 million $ 16,575
May 22, 2025 $ 8.23
+5.70%
$ 5.95 million $ 2,789
May 21, 2025 $ 7.79
+2.83%
$ 5.64 million $ 11,560
May 20, 2025 $ 7.56
-0.21%
$ 5.47 million $ 24,818
May 19, 2025 $ 7.56
+5.34%
$ 5.47 million $ 10,700
May 18, 2025 $ 7.17
-1.93%
$ 5.19 million $ 8,096
May 17, 2025 $ 7.31
-5.41%
$ 5.32 million $ 2,026
May 16, 2025 $ 7.75
+0.56%
$ 5.64 million $ 3,833
May 15, 2025 $ 7.67
-4.83%
$ 5.58 million $ 2,615
May 14, 2025 $ 8.04
-4.39%
$ 5.85 million $ 3,012
May 13, 2025 $ 8.39
+11.86%
$ 6.1 million $ 83,013
May 12, 2025 $ 7.49
-0.27%
$ 5.45 million $ 5,520
May 11, 2025 $ 7.5
-4.33%
$ 5.45 million $ 15,933
May 10, 2025 $ 7.85
+17.63%
$ 5.79 million $ 40,192