ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 6.67
+11.41%
$ 4.92 million $ 23,842
May 8, 2025 $ 6
+39.99%
$ 4.43 million $ 16,396
May 7, 2025 $ 4.29
+0.13%
$ 3.16 million $ 1,291
May 6, 2025 $ 4.27
-1.07%
$ 3.15 million $ 980
May 5, 2025 $ 4.32
+0.17%
$ 3.19 million $ 1,746
May 4, 2025 $ 4.31
-2.25%
$ 3.18 million $ 871
May 3, 2025 $ 4.39
-0.52%
$ 3.34 million $ 5
May 2, 2025 $ 4.41
+0.40%
$ 3.36 million $ 15,693
May 1, 2025 $ 4.39
+4.12%
$ 3.35 million $ 116,625
Apr 30, 2025 $ 4.22
-0.66%
$ 3.21 million $ 1,281
Apr 29, 2025 $ 4.3
+1.89%
$ -- $ 64,265
Apr 28, 2025 $ 4.21
-0.68%
$ 3.21 million $ 55,696
Apr 27, 2025 $ 4.24
-1.70%
$ 3.23 million $ 1,187
Apr 26, 2025 $ 4.27
+0.65%
$ -- $ 1,221
Apr 25, 2025 $ 4.23
+3.55%
$ 3.23 million $ 2,416
Apr 24, 2025 $ 4.09
-3.10%
$ 3.13 million $ 761
Apr 23, 2025 $ 4.22
-0.45%
$ 3.23 million $ 5,409
Apr 21, 2025 $ 3.31
+0.00%
$ 2.53 million $ 4,441
Apr 14, 2025 $ 3.6
+0.00%
$ 2.74 million $ 6,934
Apr 7, 2025 $ 3.24
+0.00%
$ 2.47 million $ 29.94 million
Mar 31, 2025 $ 4.79
-0.69%
$ 3.65 million $ 7,850
Mar 24, 2025 $ 6.25
+3.06%
$ 4.8 million $ 3,397
Mar 17, 2025 $ 5.38
+1.17%
$ 4.13 million $ 4,027
Mar 10, 2025 $ 5.88
+2.47%
$ 4.7 million $ 14,366
Mar 3, 2025 $ 7.73
+5.12%
$ 6.17 million $ 24,097
Feb 24, 2025 $ 11.42
-0.32%
$ 9.09 million $ 7,569
Feb 17, 2025 $ 11.96
+0.31%
$ 9.55 million $ 17,411
Feb 10, 2025 $ 11.47
-0.77%
$ 9.15 million $ 1,297
Feb 3, 2025 $ 12.3
+14.31%
$ 9.91 million $ 66,995
Jan 27, 2025 $ 16.57
+0.20%
$ 13.38 million $ 41,699
Jan 26, 2025 $ 19.26
-0.01%
$ -- $ 3,471
Jan 25, 2025 $ 19.27
-0.87%
$ 15.32 million $ 3,472
Jan 24, 2025 $ 19.44
+1.30%
$ 15.46 million $ 15,988
Jan 23, 2025 $ 19.2
+2.62%
$ 15.26 million $ 18,079
Jan 22, 2025 $ 18.7
-1.61%
$ 14.87 million $ 776,583
Jan 21, 2025 $ 18.94
+0.22%
$ 15.06 million $ 8,737
Jan 20, 2025 $ 18.9
+1.50%
$ 15.03 million $ 29,834
Jan 19, 2025 $ 18.64
-1.34%
$ 14.82 million $ 73,030
Jan 18, 2025 $ 18.9
-10.31%
$ 15.02 million $ 59,729
Jan 17, 2025 $ 21.07
+9.16%
$ 16.75 million $ 29,283
Jan 16, 2025 $ 19.3
-6.38%
$ 15.34 million $ 10,778
Jan 15, 2025 $ 20.63
+13.05%
$ 16.4 million $ 32,378
Jan 14, 2025 $ 18.24
+6.84%
$ 14.5 million $ 15,344
Jan 13, 2025 $ 17.07
-10.41%
$ 13.57 million $ 68,128
Jan 12, 2025 $ 18.98
-1.08%
$ 15.09 million $ 2,184
Jan 11, 2025 $ 19.19
+1.13%
$ 15.27 million $ 5,559
Jan 10, 2025 $ 18.98
+3.32%
$ 15.1 million $ 51,381
Jan 9, 2025 $ 18.37
-5.77%
$ 14.62 million $ 57,370
Jan 8, 2025 $ 19.48
-4.07%
$ 15.5 million $ 29,723
Jan 7, 2025 $ 20.3
-16.23%
$ 16.15 million $ 46,767