ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $22.56
+23.83%
$15.65 million $135,213
Aug 21, 2025 $18.09
-3.27%
$12.61 million $81,028
Aug 20, 2025 $18.77
+11.41%
$12.86 million $112,660
Aug 19, 2025 $16.54
-12.38%
$11.64 million $123,746
Aug 18, 2025 $18.79
-6.34%
$-- $132,608
Aug 17, 2025 $20.11
+1.41%
$13.78 million $85,568
Aug 16, 2025 $19.56
+0.00%
$-- $91,808
Aug 15, 2025 $19.77
-7.17%
$13.83 million $96,771
Aug 14, 2025 $20.58
-8.40%
$14.4 million $101,950
Aug 13, 2025 $22.43
+6.59%
$15.7 million $139,739
Aug 12, 2025 $20.75
+10.23%
$14.51 million $162,639
Aug 11, 2025 $18.68
-0.20%
$-- $110,611
Aug 10, 2025 $18.52
-0.38%
$-- $117,039
Aug 9, 2025 $18.79
+3.55%
$13.28 million $119,892
Aug 7, 2025 $15.4
+8.11%
$-- $95,532
Aug 6, 2025 $14.23
+3.43%
$10.05 million $88,727
Aug 5, 2025 $13.78
-5.51%
$9.74 million $7,099
Aug 4, 2025 $14.55
+11.86%
$10.31 million $7,237
Aug 3, 2025 $12.97
+5.26%
$9.22 million $3,835
Aug 2, 2025 $12.38
-3.65%
$8.74 million $10,032
Aug 1, 2025 $12.79
-11.94%
$9.12 million $11,623
Jul 31, 2025 $14.58
-3.74%
$10.34 million $4,320
Jul 30, 2025 $15.09
-0.43%
$10.7 million $646
Jul 29, 2025 $15.16
+0.26%
$10.75 million $8,598
Jul 28, 2025 $15.11
-3.79%
$10.71 million $5,885
Jul 27, 2025 $15.65
+5.55%
$11.1 million $6,681
Jul 26, 2025 $14.86
+1.75%
$10.56 million $2,842
Jul 25, 2025 $14.56
+0.04%
$10.35 million $10,660
Jul 24, 2025 $14.57
+4.56%
$10.36 million $21,319
Jul 23, 2025 $13.94
-5.78%
$9.91 million $38,915
Jul 22, 2025 $14.72
-1.79%
$10.46 million $19,579
Jul 21, 2025 $14.96
+0.03%
$10.64 million $19,229
Jul 20, 2025 $14.88
+8.71%
$10.58 million $36,445
Jul 19, 2025 $13.7
+2.09%
$9.83 million $20,272
Jul 18, 2025 $13.37
+3.37%
$9.6 million $9,887
Jul 17, 2025 $12.95
+5.98%
$9.3 million $28,126
Jul 16, 2025 $12.18
+13.29%
$8.75 million $8,688
Jul 15, 2025 $10.75
+5.32%
$7.71 million $10,850
Jul 14, 2025 $10.19
+2.02%
$7.32 million $8,499
Jul 13, 2025 $9.96
+2.11%
$7.15 million $2,912
Jul 12, 2025 $9.73
-1.71%
$7.04 million $890
Jul 11, 2025 $9.89
+0.50%
$7.15 million $33,318
Jul 10, 2025 $8.97
+2.75%
$6.48 million $4,247
Jul 9, 2025 $8.72
+10.55%
$6.31 million $6,646
Jul 8, 2025 $7.85
+4.53%
$5.67 million $4,549
Jul 7, 2025 $7.51
-2.21%
$5.43 million $1,403
Jul 6, 2025 $7.77
+5.76%
$5.62 million $2,782
Jul 5, 2025 $7.35
+0.51%
$5.32 million $2,814
Jul 4, 2025 $7.32
-6.26%
$5.29 million $3,859
Jul 3, 2025 $7.8
+1.44%
$5.64 million $3,116