Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $116.99
-1.56%
$2.46 billion $491,838
Apr 30, 2025 $118.88
-0.41%
$2.5 billion $497,095
Apr 29, 2025 $112.9
-3.70%
$2.37 billion $495,594
Apr 28, 2025 $130.21
+0.02%
$2.73 billion $496,966
Apr 27, 2025 $130.25
+0.25%
$2.74 billion $499,701
Apr 26, 2025 $130.08
+0.07%
$2.73 billion $488,223
Apr 25, 2025 $129.92
+2.00%
$2.73 billion $493,487
Apr 24, 2025 $127.39
-0.86%
$2.68 billion $491,636
Apr 23, 2025 $128.51
+0.01%
$2.7 billion $500,017
Apr 22, 2025 $128.5
+7.42%
$2.7 billion $500,598
Apr 21, 2025 $119.19
-1.04%
$2.5 billion $489,860
Apr 20, 2025 $120.26
-1.50%
$2.53 billion $496,192
Apr 19, 2025 $122.13
+1.71%
$2.56 billion $500,236
Apr 18, 2025 $120.28
+0.27%
$2.53 billion $491,999
Apr 17, 2025 $120.08
-3.08%
$2.52 billion $495,767
Apr 16, 2025 $123.86
+0.06%
$2.6 billion $473,989
Apr 15, 2025 $123.5
+0.49%
$2.59 billion $494,329
Apr 14, 2025 $122.92
+1.85%
$2.58 billion $512,447
Apr 13, 2025 $120.92
-3.22%
$2.54 billion $503,772
Apr 12, 2025 $124.74
+5.13%
$2.62 billion $500,219
Apr 11, 2025 $118.47
+2.64%
$2.49 billion $488,415
Apr 10, 2025 $115.65
-10.09%
$2.43 billion $452,455
Apr 9, 2025 $128.62
+24.63%
$2.7 billion $497,853
Apr 8, 2025 $103.11
-2.88%
$2.17 billion $488,540
Apr 7, 2025 $106.06
-5.05%
$2.23 billion $504,512
Apr 6, 2025 $111.53
-6.90%
$2.34 billion $519,591
Apr 5, 2025 $119.59
-0.29%
$2.51 billion $483,430
Apr 4, 2025 $119.75
-0.41%
$2.51 billion $459,814
Apr 3, 2025 $119.93
+0.63%
$2.52 billion $478,184
Apr 2, 2025 $119.25
-5.55%
$2.5 billion $489,923
Apr 1, 2025 $126.29
+4.51%
$2.65 billion $392,165
Mar 31, 2025 $120.85
+1.23%
$2.54 billion $494,367
Mar 30, 2025 $119.38
-1.21%
$2.51 billion $496,971
Mar 29, 2025 $120.84
-3.90%
$2.54 billion $495,198
Mar 28, 2025 $125.61
-5.27%
$2.64 billion $507,765
Mar 27, 2025 $132.58
-3.45%
$2.78 billion $484,209
Mar 26, 2025 $137.32
-0.61%
$2.88 billion $451,707
Mar 25, 2025 $138.16
-0.44%
$2.9 billion $450,638
Mar 24, 2025 $138.77
+5.40%
$2.91 billion $390,768
Mar 23, 2025 $131.63
+0.02%
$2.76 billion $400,852
Mar 22, 2025 $131.63
+1.13%
$2.76 billion $310,852
Mar 21, 2025 $130.16
-0.59%
$2.73 billion $441,549
Mar 20, 2025 $130.95
-3.49%
$2.75 billion $444,638
Mar 19, 2025 $135.54
+5.99%
$2.85 billion $406,712
Mar 18, 2025 $127.89
+0.42%
$2.69 billion $432,435
Mar 17, 2025 $127.35
+2.10%
$2.67 billion $451,106
Mar 16, 2025 $124.73
+0.24%
$2.62 billion $457,820
Mar 15, 2025 $124.43
+0.95%
$2.61 billion $394,840
Mar 14, 2025 $123.98
+3.36%
$2.6 billion $360,455
Mar 13, 2025 $119.95
-2.63%
$2.52 billion $439,582