NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 118.13
+7.91%
$ 2.48 billion $ 99,504
Jan 31, 2025 $ 115.63
+18.70%
$ 2.43 billion $ 99,972
Jan 30, 2025 $ 128.2
+1.48%
$ 2.69 billion $ 112,904
Jan 29, 2025 $ 126.33
+2.59%
$ 2.65 billion $ 155,047
Jan 28, 2025 $ 123.14
-2.66%
$ 2.59 billion $ 163,729
Jan 27, 2025 $ 126.5
-2.78%
$ 2.66 billion $ 168,564
Jan 26, 2025 $ 130.09
-1.15%
$ 2.73 billion $ 172,941
Jan 25, 2025 $ 131.61
-0.25%
$ 2.76 billion $ 172,781
Jan 24, 2025 $ 132.03
+1.31%
$ 2.77 billion $ 132,004
Jan 23, 2025 $ 130.34
+1.00%
$ 2.74 billion $ 136,383
Jan 22, 2025 $ 129.05
-0.02%
$ 2.71 billion $ 166,274
Jan 21, 2025 $ 129.17
-1.08%
$ 2.71 billion $ 162,995
Jan 20, 2025 $ 130.6
+2.26%
$ 2.74 billion $ 174,257
Jan 19, 2025 $ 127.62
-2.16%
$ 2.68 billion $ 176,557
Jan 18, 2025 $ 130.43
-5.84%
$ 2.74 billion $ 180,151
Jan 17, 2025 $ 138.55
-0.06%
$ 2.91 billion $ 179,878
Jan 16, 2025 $ 138.69
+8.72%
$ 2.91 billion $ 180,437
Jan 15, 2025 $ 127.57
+2.83%
$ 2.68 billion $ 162,623
Jan 14, 2025 $ 124.06
-0.01%
$ 2.61 billion $ 105,482
Jan 13, 2025 $ 124.07
+0.98%
$ 2.61 billion $ 104,849
Jan 12, 2025 $ 122.87
-0.41%
$ 2.58 billion $ 166,559
Jan 11, 2025 $ 123.37
-0.33%
$ 2.59 billion $ 160,952
Jan 10, 2025 $ 123.81
+0.24%
$ 2.6 billion $ 85,183
Jan 9, 2025 $ 123.52
-0.29%
$ 2.59 billion $ 64,608
Jan 8, 2025 $ 123.92
+0.33%
$ 2.6 billion $ 66,752
Jan 7, 2025 $ 123.51
-0.18%
$ 2.59 billion $ 58,270
Jan 6, 2025 $ 123.73
+0.09%
$ 2.6 billion $ 56,674
Jan 5, 2025 $ 123.62
-0.11%
$ 2.6 billion $ 53,798
Jan 4, 2025 $ 123.74
+0.09%
$ 2.6 billion $ 54,892
Jan 3, 2025 $ 123.68
+0.04%
$ 2.6 billion $ 59,711
Jan 2, 2025 $ 123.63
-0.12%
$ 2.6 billion $ 57,758
Jan 1, 2025 $ 123.74
+0.13%
$ 2.6 billion $ 15,276
Dec 31, 2024 $ 123.58
-0.32%
$ 2.6 billion $ 57,403
Dec 30, 2024 $ 123.96
-0.89%
$ 2.6 billion $ 72,527
Dec 29, 2024 $ 125.07
-0.72%
$ 2.63 billion $ 78,907
Dec 28, 2024 $ 125.98
+0.95%
$ 2.65 billion $ 73,644
Dec 27, 2024 $ 124.75
+0.83%
$ 2.62 billion $ 79,308
Dec 26, 2024 $ 124.37
-1.01%
$ 2.61 billion $ 89,903
Dec 25, 2024 $ 125.56
+5.76%
$ 2.64 billion $ 81,112
Dec 24, 2024 $ 119.32
+11.15%
$ 2.51 billion $ 75,676
Dec 23, 2024 $ 107.34
+1.97%
$ 2.25 billion $ 60,305
Dec 22, 2024 $ 105.26
-0.19%
$ 2.21 billion $ 6,998
Dec 21, 2024 $ 105.46
-0.53%
$ 2.21 billion $ 58,645
Dec 20, 2024 $ 106.02
+0.95%
$ 2.23 billion $ 64,432
Dec 19, 2024 $ 105.03
-0.74%
$ 2.21 billion $ 61,759
Dec 18, 2024 $ 105.77
+3.71%
$ 2.22 billion $ 65,976
Dec 17, 2024 $ 101.99
-0.05%
$ 2.14 billion $ 61,901
Dec 16, 2024 $ 101.98
+13.82%
$ 2.14 billion $ 56,673
Dec 15, 2024 $ 89.6
+1.72%
$ 1.88 billion $ 44,834
Dec 14, 2024 $ 88.09
-2.11%
$ 1.85 billion $ 46,208