Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $123.19
-0.42%
$2.59 billion $428,246
Mar 11, 2025 $123.7
+1.75%
$2.6 billion $464,367
Mar 10, 2025 $121.57
-2.08%
$2.55 billion $457,032
Mar 9, 2025 $124.17
-8.48%
$2.61 billion $452,625
Mar 8, 2025 $135.68
+3.06%
$2.85 billion $448,276
Mar 7, 2025 $131.64
-3.57%
$2.76 billion $463,251
Mar 6, 2025 $136.51
-3.48%
$2.87 billion $170,938
Mar 5, 2025 $141.44
-0.02%
$2.97 billion $121,640
Mar 4, 2025 $141.46
-0.36%
$2.97 billion $197,860
Mar 3, 2025 $141.97
-3.98%
$2.98 billion $463,331
Mar 2, 2025 $147.85
+12.40%
$3.1 billion $469,078
Mar 1, 2025 $131.54
+3.17%
$2.76 billion $453,829
Feb 28, 2025 $127.32
+0.69%
$2.67 billion $449,354
Feb 27, 2025 $126.46
+0.36%
$2.66 billion $444,094
Feb 26, 2025 $126.01
-3.92%
$2.65 billion $436,055
Feb 25, 2025 $131.27
-1.66%
$2.76 billion $462,149
Feb 24, 2025 $133.49
-8.63%
$2.8 billion $468,750
Feb 23, 2025 $146.1
-0.34%
$3.07 billion $459,968
Feb 22, 2025 $146.59
+7.43%
$3.08 billion $458,064
Feb 21, 2025 $136.45
+14.05%
$2.87 billion $361,956
Feb 20, 2025 $119.86
-5.30%
$2.52 billion $119,655
Feb 19, 2025 $126.56
-0.34%
$2.66 billion $122,288
Feb 18, 2025 $127
-3.55%
$2.67 billion $115,483
Feb 17, 2025 $131.67
+3.41%
$2.77 billion $113,322
Feb 16, 2025 $127.33
-0.69%
$2.67 billion $111,813
Feb 15, 2025 $128.22
-1.63%
$2.69 billion $116,966
Feb 14, 2025 $130.34
+2.79%
$2.74 billion $115,239
Feb 13, 2025 $126.76
+1.72%
$2.66 billion $109,611
Feb 12, 2025 $124.76
+3.80%
$2.62 billion $133,696
Feb 11, 2025 $120.2
-2.96%
$2.52 billion $130,676
Feb 10, 2025 $123.72
+3.59%
$2.6 billion $116,989
Feb 9, 2025 $119.44
+1.73%
$2.51 billion $111,147
Feb 8, 2025 $117.41
+1.69%
$2.47 billion $105,096
Feb 7, 2025 $115.46
-2.69%
$2.42 billion $115,114
Feb 6, 2025 $118.67
+0.41%
$2.49 billion $107,532
Feb 5, 2025 $118.18
+1.44%
$2.48 billion $103,720
Feb 4, 2025 $116.51
-3.26%
$2.45 billion $119,829
Feb 3, 2025 $119.81
+5.26%
$2.52 billion $116,664
Feb 2, 2025 $112.91
-4.42%
$2.37 billion $100,795
Feb 1, 2025 $118.13
+7.91%
$2.48 billion $99,504
Jan 31, 2025 $115.63
+18.70%
$2.43 billion $99,972
Jan 30, 2025 $128.2
+1.48%
$2.69 billion $112,904
Jan 29, 2025 $126.33
+2.59%
$2.65 billion $155,047
Jan 28, 2025 $123.14
-2.66%
$2.59 billion $163,729
Jan 27, 2025 $126.5
-2.78%
$2.66 billion $168,564
Jan 26, 2025 $130.09
-1.15%
$2.73 billion $172,941
Jan 25, 2025 $131.61
-0.25%
$2.76 billion $172,781
Jan 24, 2025 $132.03
+1.31%
$2.77 billion $132,004
Jan 23, 2025 $130.34
+1.00%
$2.74 billion $136,383
Jan 22, 2025 $129.05
-0.02%
$2.71 billion $166,274