Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $108.24
-3.75%
$2.27 billion $363,502
Jun 19, 2025 $112.67
-0.30%
$2.37 billion $405,815
Jun 18, 2025 $112.92
+1.41%
$2.37 billion $473,251
Jun 17, 2025 $111.28
-3.66%
$2.34 billion $372,418
Jun 16, 2025 $115.37
+0.94%
$2.42 billion $332,910
Jun 15, 2025 $114.61
+0.09%
$2.41 billion $380,899
Jun 14, 2025 $114.6
+0.57%
$2.41 billion $374,609
Jun 13, 2025 $113.79
-4.78%
$2.39 billion $383,707
Jun 12, 2025 $119.5
-4.02%
$2.51 billion $381,582
Jun 11, 2025 $124.26
+2.00%
$2.61 billion $332,618
Jun 10, 2025 $113.59
+0.91%
$2.39 billion $389,027
Jun 9, 2025 $112.39
+0.55%
$2.36 billion $386,273
Jun 8, 2025 $111.75
+0.40%
$2.35 billion $380,024
Jun 7, 2025 $111.66
-0.63%
$2.34 billion $383,575
Jun 6, 2025 $112.34
-2.04%
$2.36 billion $384,863
Jun 5, 2025 $114.46
-0.39%
$2.4 billion $380,250
Jun 4, 2025 $114.77
+1.63%
$2.41 billion $380,663
Jun 3, 2025 $113.08
-0.25%
$2.37 billion $331,494
Jun 2, 2025 $113.36
-0.17%
$2.38 billion $380,086
Jun 1, 2025 $113.67
-0.12%
$2.39 billion $374,455
May 31, 2025 $113.81
+0.24%
$2.39 billion $471,495
May 30, 2025 $113.29
-6.85%
$2.38 billion $488,513
May 29, 2025 $121.62
+2.29%
$2.55 billion $503,778
May 28, 2025 $118.94
-0.42%
$2.5 billion $484,157
May 27, 2025 $119.45
+3.99%
$2.51 billion $434,787
May 26, 2025 $114.8
+0.05%
$2.41 billion $483,158
May 25, 2025 $114.76
+1.02%
$2.41 billion $482,661
May 24, 2025 $113.58
+0.09%
$2.39 billion $486,239
May 23, 2025 $113.51
-5.21%
$2.38 billion $490,669
May 22, 2025 $119.81
+4.24%
$2.52 billion $471,695
May 21, 2025 $115.18
+1.75%
$2.42 billion $505,818
May 20, 2025 $113.03
-0.62%
$2.37 billion $485,134
May 19, 2025 $113.74
+1.84%
$2.39 billion $482,428
May 18, 2025 $110.68
-0.55%
$2.32 billion $490,755
May 17, 2025 $111.25
-3.00%
$2.34 billion $477,099
May 16, 2025 $114.69
+0.41%
$2.41 billion $482,965
May 15, 2025 $114.22
-2.70%
$2.4 billion $483,935
May 14, 2025 $117.42
-15.76%
$2.47 billion $516,621
May 13, 2025 $138.54
+7.26%
$2.91 billion $119,490
May 12, 2025 $128.97
-4.73%
$2.71 billion $506,646
May 11, 2025 $135.29
-2.74%
$2.84 billion $499,012
May 10, 2025 $139.34
+10.44%
$2.93 billion $506,204
May 9, 2025 $126.3
-8.16%
$2.65 billion $545,130
May 8, 2025 $137.04
+4.94%
$2.88 billion $573,047
May 7, 2025 $130.47
+11.34%
$2.74 billion $488,877
May 6, 2025 $117.41
+0.34%
$2.47 billion $493,018
May 5, 2025 $116.9
-0.28%
$2.45 billion $479,418
May 4, 2025 $117.12
-0.13%
$2.46 billion $481,917
May 3, 2025 $117.28
+0.23%
$2.46 billion $487,834
May 2, 2025 $116.97
+0.04%
$2.46 billion $484,729