NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 128.97
-4.73%
$ 2.71 billion $ 506,646
May 11, 2025 $ 135.29
-2.74%
$ 2.84 billion $ 499,012
May 10, 2025 $ 139.34
+10.44%
$ 2.93 billion $ 506,204
May 9, 2025 $ 126.3
-8.16%
$ 2.65 billion $ 545,130
May 8, 2025 $ 137.04
+4.94%
$ 2.88 billion $ 573,047
May 7, 2025 $ 130.47
+11.34%
$ 2.74 billion $ 488,877
May 6, 2025 $ 117.41
+0.34%
$ 2.47 billion $ 493,018
May 5, 2025 $ 116.9
-0.28%
$ 2.45 billion $ 479,418
May 4, 2025 $ 117.12
-0.13%
$ 2.46 billion $ 481,917
May 3, 2025 $ 117.28
+0.23%
$ 2.46 billion $ 487,834
May 2, 2025 $ 116.97
+0.04%
$ 2.46 billion $ 484,729
May 1, 2025 $ 116.99
-1.56%
$ 2.46 billion $ 491,838
Apr 30, 2025 $ 118.88
-0.41%
$ 2.5 billion $ 497,095
Apr 29, 2025 $ 112.9
-3.70%
$ 2.37 billion $ 495,594
Apr 28, 2025 $ 130.21
+0.02%
$ 2.73 billion $ 496,966
Apr 27, 2025 $ 130.25
+0.25%
$ 2.74 billion $ 499,701
Apr 26, 2025 $ 130.08
+0.07%
$ 2.73 billion $ 488,223
Apr 25, 2025 $ 129.92
+2.00%
$ 2.73 billion $ 493,487
Apr 24, 2025 $ 127.39
-0.86%
$ 2.68 billion $ 491,636
Apr 23, 2025 $ 128.51
+0.01%
$ 2.7 billion $ 500,017
Apr 22, 2025 $ 128.5
+7.42%
$ 2.7 billion $ 500,598
Apr 21, 2025 $ 119.19
-1.04%
$ 2.5 billion $ 489,860
Apr 20, 2025 $ 120.26
-1.50%
$ 2.53 billion $ 496,192
Apr 19, 2025 $ 122.13
+1.71%
$ 2.56 billion $ 500,236
Apr 18, 2025 $ 120.28
+0.27%
$ 2.53 billion $ 491,999
Apr 17, 2025 $ 120.08
-3.08%
$ 2.52 billion $ 495,767
Apr 16, 2025 $ 123.86
+0.06%
$ 2.6 billion $ 473,989
Apr 15, 2025 $ 123.5
+0.49%
$ 2.59 billion $ 494,329
Apr 14, 2025 $ 122.92
+1.85%
$ 2.58 billion $ 512,447
Apr 13, 2025 $ 120.92
-3.22%
$ 2.54 billion $ 503,772
Apr 12, 2025 $ 124.74
+5.13%
$ 2.62 billion $ 500,219
Apr 11, 2025 $ 118.47
+2.64%
$ 2.49 billion $ 488,415
Apr 10, 2025 $ 115.65
-10.09%
$ 2.43 billion $ 452,455
Apr 9, 2025 $ 128.62
+24.63%
$ 2.7 billion $ 497,853
Apr 8, 2025 $ 103.11
-2.88%
$ 2.17 billion $ 488,540
Apr 7, 2025 $ 106.06
-5.05%
$ 2.23 billion $ 504,512
Apr 6, 2025 $ 111.53
-6.90%
$ 2.34 billion $ 519,591
Apr 5, 2025 $ 119.59
-0.29%
$ 2.51 billion $ 483,430
Apr 4, 2025 $ 119.75
-0.41%
$ 2.51 billion $ 459,814
Apr 3, 2025 $ 119.93
+0.63%
$ 2.52 billion $ 478,184
Apr 2, 2025 $ 119.25
-5.55%
$ 2.5 billion $ 489,923
Apr 1, 2025 $ 126.29
+4.51%
$ 2.65 billion $ 392,165
Mar 31, 2025 $ 120.85
+1.23%
$ 2.54 billion $ 494,367
Mar 30, 2025 $ 119.38
-1.21%
$ 2.51 billion $ 496,971
Mar 29, 2025 $ 120.84
-3.90%
$ 2.54 billion $ 495,198
Mar 28, 2025 $ 125.61
-5.27%
$ 2.64 billion $ 507,765
Mar 27, 2025 $ 132.58
-3.45%
$ 2.78 billion $ 484,209
Mar 26, 2025 $ 137.32
-0.61%
$ 2.88 billion $ 451,707
Mar 25, 2025 $ 138.16
-0.44%
$ 2.9 billion $ 450,638
Mar 24, 2025 $ 138.77
+5.40%
$ 2.91 billion $ 390,768