NexQloud Historical Data

NXQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 33.1
+0.00%
$ 695.04 million $ 146,193
Nov 1, 2024 $ 33.1
+0.00%
$ 695.04 million $ 150,910
Oct 31, 2024 $ 33.1
+0.00%
$ 695.03 million $ 141,511
Oct 30, 2024 $ 33.1
+0.00%
$ 695.06 million $ 149,229
Oct 29, 2024 $ 33.1
-0.01%
$ 695.05 million $ 148,086
Oct 28, 2024 $ 33.1
+0.00%
$ 695.09 million $ 146,015
Oct 27, 2024 $ 33.1
+0.00%
$ 695.06 million $ 150,178
Oct 26, 2024 $ 33.1
+0.00%
$ 695.06 million $ 149,311
Oct 25, 2024 $ 33.1
+0.00%
$ 695.07 million $ 145,421
Oct 24, 2024 $ 33.1
-0.01%
$ 695.03 million $ 89,648
Oct 23, 2024 $ 33.1
+0.01%
$ 695.08 million $ 7,188
Oct 22, 2024 $ 33.1
-0.01%
$ 695.04 million $ 123,421
Oct 21, 2024 $ 33.1
+0.00%
$ 695.08 million $ 148,854
Oct 20, 2024 $ 33.1
-0.01%
$ 695.03 million $ 140,447
Oct 19, 2024 $ 33.1
-0.01%
$ 695.04 million $ 139,916
Oct 18, 2024 $ 33.1
+0.01%
$ 695.08 million $ 149,995
Oct 17, 2024 $ 33.1
+0.00%
$ 695.04 million $ 143,594
Oct 16, 2024 $ 33.1
+0.00%
$ 695.06 million $ 141,868
Oct 15, 2024 $ 33.1
+0.00%
$ 695.03 million $ 141,142
Oct 14, 2024 $ 33.1
-0.01%
$ 695.04 million $ 120,254
Oct 13, 2024 $ 33.1
+0.00%
$ 695.07 million $ 129,857
Oct 12, 2024 $ 33.1
+0.01%
$ 695.07 million $ 127,720
Oct 11, 2024 $ 33.1
+0.00%
$ 695.03 million $ 123,225
Oct 10, 2024 $ 33.1
+0.00%
$ 695.05 million $ 121,115
Oct 9, 2024 $ 33.1
+0.00%
$ 695.07 million $ 103,986
Oct 8, 2024 $ 33.1
+0.01%
$ 695.08 million $ 115,582
Oct 7, 2024 $ 33.1
-0.01%
$ 695.04 million $ 104,597
Oct 6, 2024 $ 33.1
+0.01%
$ 695.09 million $ 128,179
Oct 5, 2024 $ 33.1
+0.00%
$ 695.04 million $ 131,312
Oct 4, 2024 $ 33.1
+0.00%
$ 695.07 million $ 112,282
Oct 3, 2024 $ 33.1
+0.00%
$ 695.05 million $ 118,029
Oct 2, 2024 $ 33.1
-0.01%
$ 695.04 million $ 127,424
Oct 1, 2024 $ 33.1
+0.01%
$ 695.08 million $ 108,877
Sep 30, 2024 $ 33.1
+0.00%
$ 695.04 million $ 127,006
Sep 29, 2024 $ 33.1
-0.01%
$ 695.05 million $ 117,120
Sep 28, 2024 $ 33.1
+0.01%
$ 695.08 million $ 117,714
Sep 27, 2024 $ 33.1
+0.00%
$ 695.03 million $ 122,048
Sep 26, 2024 $ 33.1
+0.00%
$ 695.05 million $ 118,816
Sep 25, 2024 $ 33.1
+0.00%
$ 695.07 million $ 134,773
Sep 24, 2024 $ 33.1
+0.00%
$ 695.08 million $ 124,420
Sep 23, 2024 $ 33.1
+0.00%
$ 695.06 million $ 126,456
Sep 22, 2024 $ 33.1
+0.00%
$ 695.07 million $ 46,300
Sep 21, 2024 $ 33.1
+0.00%
$ 695.04 million $ 5,846
Sep 20, 2024 $ 33.1
+0.00%
$ 695.04 million $ 6,517
Sep 19, 2024 $ 33.1
+0.00%
$ 695.07 million $ 4,696
Sep 18, 2024 $ 33.1
+0.00%
$ 695.07 million $ 6,613
Sep 17, 2024 $ 33.1
+0.00%
$ 695.06 million $ 7,475
Sep 16, 2024 $ 33.1
-0.01%
$ 695.04 million $ 58,847
Sep 15, 2024 $ 33.1
+0.00%
$ 695.07 million $ 118,920
Sep 14, 2024 $ 33.1
+0.01%
$ 695.08 million $ 137,966